S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	31.70	31.89	31.59	31.81	27,754	+0.43(+1.37%)
Apr 26, 2024	31.31	31.46	31.30	31.38	37,719	+0.24(+0.77%)
Apr 25, 2024	30.90	31.17	30.84	31.14	43,577	-0.14(-0.45%)
Apr 24, 2024	31.35	31.43	31.16	31.28	41,162	-0.18(-0.57%)
Apr 23, 2024	31.12	31.50	31.12	31.46	92,247	+0.29(+0.93%)
Apr 22, 2024	31.00	31.26	30.98	31.17	34,126	+0.21(+0.68%)
Apr 19, 2024	30.92	31.06	30.81	30.96	34,052	-0.10(-0.32%)
Apr 18, 2024	31.03	31.20	30.95	31.06	41,553	+0.17(+0.55%)
Apr 17, 2024	31.05	31.10	30.83	30.89	66,303	+0.00(+0.00%)
Apr 16, 2024	30.91	31.07	30.86	30.89	70,280	-0.51(-1.62%)
Apr 15, 2024	31.80	31.80	31.37	31.40	64,571	-0.22(-0.70%)
Apr 12, 2024	31.87	31.96	31.55	31.62	34,914	-0.48(-1.50%)
Apr 11, 2024	32.10	32.22	31.87	32.10	61,158	+0.17(+0.53%)
Apr 10, 2024	32.00	32.10	31.80	31.93	54,971	-0.50(-1.54%)
Apr 09, 2024	32.51	32.55	32.29	32.43	67,505	+0.04(+0.12%)
Apr 08, 2024	32.36	32.44	32.29	32.39	41,979	+0.16(+0.50%)
Apr 05, 2024	32.05	32.31	32.05	32.23	50,532	+0.13(+0.40%)
Apr 04, 2024	32.47	32.57	32.06	32.10	46,113	-0.15(-0.47%)
Apr 03, 2024	31.97	32.39	31.97	32.25	38,454	+0.18(+0.56%)
Apr 02, 2024	32.02	32.08	31.97	32.07	82,818	-0.32(-0.99%)
Apr 01, 2024	32.36	32.50	32.29	32.39	40,659	-0.09(-0.28%)
Mar 28, 2024	32.45	32.58	32.42	32.48	65,962	-0.09(-0.28%)
Mar 27, 2024	32.40	32.61	32.36	32.57	30,415	+0.34(+1.05%)
Mar 26, 2024	32.33	32.43	32.23	32.23	150,818	+0.01(+0.03%)
Mar 25, 2024	32.13	32.37	32.13	32.22	37,724	-0.04(-0.12%)
Mar 22, 2024	32.34	32.40	32.23	32.26	37,231	-0.14(-0.43%)
Mar 21, 2024	32.50	32.50	32.32	32.40	72,563	+0.00(+0.00%)
Mar 20, 2024	32.00	32.45	31.90	32.40	48,713	+0.41(+1.28%)
Mar 19, 2024	31.94	32.07	31.84	31.99	51,830	-0.04(-0.12%)
Mar 18, 2024	31.98	32.03	31.89	32.03	55,357	+0.17(+0.53%)
Mar 15, 2024	31.90	31.96	31.82	31.86	31,903	-0.02(-0.06%)
Mar 14, 2024	32.15	32.15	31.72	31.88	87,053	-0.21(-0.65%)
Mar 13, 2024	32.03	32.17	32.01	32.09	30,360	+0.05(+0.16%)
Mar 12, 2024	31.95	32.15	31.86	32.04	54,392	+0.17(+0.53%)
Mar 11, 2024	31.79	31.87	31.71	31.87	24,385	-0.31(-0.96%)
Mar 08, 2024	32.24	32.37	32.05	32.18	32,032	+0.09(+0.28%)
Mar 07, 2024	32.00	32.15	31.93	32.09	135,976	+0.26(+0.82%)
Mar 06, 2024	31.70	31.93	31.70	31.83	45,456	+0.58(+1.86%)
Mar 05, 2024	31.36	31.52	31.20	31.25	53,267	-0.01(-0.03%)
Mar 04, 2024	31.31	31.39	31.26	31.26	40,067	-0.27(-0.86%)