S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.11	30.29	30.09	30.28	38,909	+0.05(+0.18%)
Apr 27, 2023	30.04	30.23	29.93	30.23	47,232	+0.40(+1.34%)
Apr 26, 2023	29.99	30.02	29.81	29.83	38,581	-0.08(-0.27%)
Apr 25, 2023	30.08	30.10	29.85	29.91	91,268	-0.42(-1.40%)
Apr 24, 2023	30.25	30.35	30.22	30.34	39,633	+0.00(+0.01%)
Apr 21, 2023	30.26	30.38	30.18	30.33	32,500	+0.01(+0.03%)
Apr 20, 2023	30.31	30.44	30.26	30.32	67,485	-0.07(-0.24%)
Apr 19, 2023	30.31	30.43	30.31	30.40	21,752	-0.24(-0.78%)
Apr 18, 2023	30.66	30.66	30.51	30.63	45,171	+0.18(+0.58%)
Apr 17, 2023	30.52	30.52	30.35	30.46	43,828	-0.12(-0.38%)
Apr 14, 2023	30.67	30.81	30.44	30.58	53,505	-0.17(-0.55%)
Apr 13, 2023	30.49	30.80	30.49	30.75	91,047	+0.62(+2.05%)
Apr 12, 2023	30.37	30.37	30.13	30.13	31,281	+0.06(+0.19%)
Apr 11, 2023	29.97	30.16	29.97	30.07	38,036	+0.15(+0.49%)
Apr 10, 2023	29.61	29.95	28.86	29.92	114,503	+0.02(+0.07%)
Apr 06, 2023	29.86	30.02	29.77	29.90	35,318	-0.03(-0.10%)
Apr 05, 2023	30.14	30.14	29.86	29.93	42,241	-0.38(-1.25%)
Apr 04, 2023	30.43	30.44	30.26	30.31	70,068	-0.09(-0.30%)
Apr 03, 2023	30.28	30.41	30.22	30.40	73,428	+0.26(+0.85%)
Mar 31, 2023	30.07	30.22	30.07	30.15	56,665	+0.13(+0.42%)
Mar 30, 2023	29.98	30.08	29.97	30.02	36,181	+0.34(+1.15%)
Mar 29, 2023	29.58	29.75	29.55	29.68	34,132	+0.23(+0.79%)
Mar 28, 2023	29.39	29.50	29.32	29.45	44,385	-0.01(-0.03%)
Mar 27, 2023	29.40	29.48	29.31	29.46	21,476	+0.18(+0.60%)
Mar 24, 2023	29.14	29.32	29.06	29.28	42,791	-0.03(-0.10%)
Mar 23, 2023	29.40	29.64	29.16	29.31	96,708	+0.15(+0.50%)
Mar 22, 2023	29.20	29.66	29.16	29.16	36,034	-0.25(-0.86%)
Mar 21, 2023	29.29	29.42	29.20	29.42	107,547	+0.29(+0.99%)
Mar 20, 2023	28.91	29.16	28.91	29.13	48,686	+0.26(+0.89%)
Mar 17, 2023	28.96	29.04	28.80	28.87	87,232	-0.20(-0.70%)
Mar 16, 2023	28.62	29.15	28.59	29.08	82,974	+0.28(+0.98%)
Mar 15, 2023	28.64	28.84	28.43	28.79	106,567	-0.56(-1.92%)
Mar 14, 2023	29.33	29.39	29.17	29.36	77,923	+0.09(+0.29%)
Mar 13, 2023	29.16	29.48	29.13	29.27	144,591	-0.29(-0.99%)
Mar 10, 2023	29.78	29.97	29.52	29.56	87,918	-0.27(-0.91%)
Mar 09, 2023	30.13	30.27	29.82	29.84	125,736	-0.22(-0.73%)
Mar 08, 2023	29.99	30.17	29.96	30.05	64,441	+0.16(+0.54%)
Mar 07, 2023	30.33	30.35	29.83	29.89	51,829	-0.47(-1.54%)
Mar 06, 2023	30.47	30.48	30.29	30.36	52,794	-0.18(-0.57%)
Mar 03, 2023	30.33	30.57	30.19	30.54	43,186	+0.49(+1.62%)
Mar 02, 2023	29.95	30.11	29.82	30.05	40,148	-0.09(-0.31%)
Mar 01, 2023	30.07	30.23	30.03	30.14	173,133	+0.28(+0.94%)
Feb 28, 2023	29.90	29.99	29.85	29.86	148,132	-0.02(-0.06%)
Feb 27, 2023	29.81	29.94	29.81	29.88	49,315	+0.36(+1.22%)
Feb 24, 2023	29.48	29.58	29.45	29.52	28,848	-0.53(-1.75%)
Feb 23, 2023	29.99	30.12	29.79	30.05	68,564	+0.25(+0.85%)
Feb 22, 2023	29.96	29.96	29.73	29.80	65,955	-0.20(-0.68%)
Feb 21, 2023	30.14	30.29	29.97	30.00	65,750	-0.36(-1.19%)
Feb 17, 2023	30.16	30.36	30.06	30.36	51,800	+0.03(+0.10%)
Feb 16, 2023	30.16	30.53	30.16	30.33	52,443	-0.05(-0.16%)
Feb 15, 2023	30.24	30.38	30.17	30.38	396,014	-0.27(-0.89%)
Feb 14, 2023	30.50	30.83	30.42	30.65	422,007	+0.00(+0.00%)
Feb 13, 2023	30.44	30.65	30.35	30.65	26,050	+0.15(+0.48%)
Feb 10, 2023	30.55	30.55	30.37	30.51	35,464	-0.10(-0.32%)
Feb 09, 2023	31.09	31.09	30.54	30.60	145,542	-0.03(-0.10%)
Feb 08, 2023	30.81	30.82	30.56	30.63	43,787	-0.18(-0.58%)
Feb 07, 2023	30.41	30.86	30.31	30.81	46,965	+0.35(+1.13%)
Feb 06, 2023	30.51	30.55	30.36	30.47	64,454	-0.40(-1.29%)
Feb 03, 2023	30.98	31.09	30.79	30.87	89,988	-0.57(-1.83%)
Feb 02, 2023	31.53	31.59	31.32	31.44	100,122	+0.04(+0.12%)