S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.14	36.26	36.03	36.12	92,224	-0.23(-0.64%)
Jul 29, 2021	36.38	36.44	36.36	36.36	16,182	+0.29(+0.81%)
Jul 28, 2021	35.94	36.19	35.78	36.06	59,253	+0.21(+0.58%)
Jul 27, 2021	35.83	35.86	35.66	35.85	52,195	-0.20(-0.57%)
Jul 26, 2021	35.92	36.08	35.90	36.06	273,216	+0.19(+0.52%)
Jul 23, 2021	36.04	36.04	35.79	35.87	69,664	+0.10(+0.29%)
Jul 22, 2021	35.91	35.91	35.69	35.77	32,940	+0.09(+0.26%)
Jul 21, 2021	35.24	35.69	35.24	35.68	98,983	+0.56(+1.59%)
Jul 20, 2021	34.67	35.19	34.67	35.12	208,429	+0.34(+0.99%)
Jul 19, 2021	34.88	34.89	34.63	34.77	123,055	-0.73(-2.07%)
Jul 16, 2021	35.82	35.86	35.47	35.51	21,948	-0.33(-0.93%)
Jul 15, 2021	35.89	35.92	35.69	35.84	30,352	-0.26(-0.72%)
Jul 14, 2021	36.27	36.27	36.07	36.10	26,017	+0.07(+0.21%)
Jul 13, 2021	36.07	36.20	35.96	36.03	169,293	-0.11(-0.30%)
Jul 12, 2021	35.99	36.17	35.99	36.14	71,291	+0.10(+0.27%)
Jul 09, 2021	35.82	36.08	35.52	36.04	34,539	+0.57(+1.60%)
Jul 08, 2021	35.30	35.50	35.25	35.47	128,487	-0.52(-1.45%)
Jul 07, 2021	36.07	36.20	35.90	35.99	117,867	-0.09(-0.26%)
Jul 06, 2021	36.35	36.35	35.93	36.09	45,452	-0.20(-0.54%)
Jul 02, 2021	36.19	36.28	36.07	36.28	353,151	+0.25(+0.70%)
Jul 01, 2021	35.93	36.03	35.86	36.03	89,512	+0.07(+0.18%)
Jun 30, 2021	35.88	36.05	35.86	35.96	130,209	-0.10(-0.28%)
Jun 29, 2021	36.10	36.10	35.99	36.07	112,985	-0.03(-0.08%)
Jun 28, 2021	36.22	36.22	36.06	36.09	97,963	-0.16(-0.44%)
Jun 25, 2021	36.28	36.28	36.11	36.25	58,756	+0.18(+0.49%)
Jun 24, 2021	36.01	36.11	35.91	36.08	92,023	+0.32(+0.88%)
Jun 23, 2021	35.84	35.92	35.76	35.76	60,991	-0.13(-0.36%)
Jun 22, 2021	35.77	35.96	35.62	35.89	136,165	+0.03(+0.08%)
Jun 21, 2021	35.54	35.86	35.43	35.86	109,335	+0.46(+1.29%)
Jun 18, 2021	35.43	35.52	35.30	35.41	66,925	-0.56(-1.56%)
Jun 17, 2021	35.99	36.11	35.79	35.97	185,105	-0.30(-0.84%)
Jun 16, 2021	36.49	36.62	36.15	36.27	126,681	-0.25(-0.68%)
Jun 15, 2021	36.66	36.66	36.44	36.52	126,650	-0.21(-0.58%)
Jun 14, 2021	36.79	36.81	36.66	36.73	32,152	-0.02(-0.06%)
Jun 11, 2021	36.68	36.76	36.64	36.76	61,268	+0.05(+0.14%)
Jun 10, 2021	36.59	36.81	36.59	36.70	73,425	+0.07(+0.20%)
Jun 09, 2021	36.75	36.75	36.56	36.63	72,763	-0.18(-0.50%)
Jun 08, 2021	36.83	36.92	36.69	36.81	639,805	-0.02(-0.05%)
Jun 07, 2021	36.84	36.89	36.75	36.83	28,029	+0.04(+0.10%)
Jun 04, 2021	36.75	36.85	36.71	36.80	26,230	+0.36(+0.99%)
Jun 03, 2021	36.47	36.50	36.34	36.44	148,047	-0.18(-0.50%)
Jun 02, 2021	36.58	36.71	36.53	36.62	139,729	+0.15(+0.40%)
Jun 01, 2021	36.65	36.65	36.47	36.48	311,404	+0.26(+0.72%)
May 28, 2021	36.24	36.34	36.22	36.22	66,406	-0.01(-0.03%)
May 27, 2021	36.14	36.23	36.08	36.23	93,929	+0.21(+0.59%)
May 26, 2021	35.99	36.12	35.98	36.01	86,407	+0.10(+0.28%)
May 25, 2021	36.07	36.13	35.88	35.91	56,604	-0.05(-0.13%)
May 24, 2021	35.80	36.03	35.80	35.96	26,090	+0.26(+0.72%)
May 21, 2021	35.84	35.92	35.64	35.70	37,871	-0.18(-0.50%)
May 20, 2021	35.64	35.94	35.62	35.88	444,112	+0.58(+1.63%)
May 19, 2021	35.17	35.47	35.09	35.30	82,236	-0.24(-0.67%)
May 18, 2021	35.59	35.73	35.52	35.54	88,472	+0.25(+0.70%)
May 17, 2021	35.19	35.29	35.10	35.29	31,721	-0.12(-0.34%)
May 14, 2021	35.24	35.44	35.10	35.41	18,076	+0.51(+1.45%)
May 13, 2021	34.75	35.00	34.67	34.91	96,513	+0.16(+0.45%)
May 12, 2021	35.20	35.37	34.74	34.75	30,638	-0.93(-2.61%)
May 11, 2021	35.50	35.81	35.44	35.68	168,537	-0.44(-1.21%)
May 10, 2021	36.48	36.51	36.06	36.12	129,173	-0.15(-0.42%)
May 07, 2021	35.96	36.36	35.96	36.27	108,935	+0.58(+1.63%)
May 06, 2021	35.54	35.70	35.46	35.69	67,886	+0.17(+0.47%)
May 05, 2021	35.51	35.65	35.41	35.52	87,089	+0.25(+0.71%)
May 04, 2021	35.41	35.43	35.06	35.28	217,320	-0.45(-1.26%)