S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.66	27.67	27.53	27.60	63,022	-0.13(-0.46%)
Nov 27, 2019	27.65	27.80	27.65	27.73	91,309	+0.13(+0.48%)
Nov 26, 2019	27.53	27.62	27.53	27.59	38,535	-0.02(-0.07%)
Nov 25, 2019	27.50	27.63	27.50	27.61	97,926	+0.21(+0.75%)
Nov 22, 2019	27.40	27.48	27.33	27.41	81,465	+0.06(+0.23%)
Nov 21, 2019	27.36	27.42	27.27	27.34	41,115	-0.08(-0.29%)
Nov 20, 2019	27.36	27.54	27.33	27.42	59,778	-0.16(-0.58%)
Nov 19, 2019	27.62	27.64	27.53	27.58	53,016	-0.04(-0.16%)
Nov 18, 2019	27.58	27.69	27.57	27.63	39,783	-0.02(-0.06%)
Nov 15, 2019	27.53	27.68	27.53	27.65	112,015	+0.25(+0.90%)
Nov 14, 2019	27.26	27.40	27.25	27.40	142,490	-0.02(-0.08%)
Nov 13, 2019	27.32	27.45	27.32	27.42	81,007	-0.09(-0.34%)
Nov 12, 2019	27.55	27.64	27.48	27.51	300,683	-0.07(-0.26%)
Nov 11, 2019	27.45	27.66	27.45	27.58	35,465	+0.05(+0.19%)
Nov 08, 2019	27.46	27.59	27.42	27.53	113,939	-0.05(-0.19%)
Nov 07, 2019	27.71	27.74	27.57	27.58	58,477	+0.07(+0.26%)
Nov 06, 2019	27.45	27.57	27.42	27.51	200,609	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.42	27.50	43,456	-0.03(-0.10%)
Nov 04, 2019	27.51	27.56	27.45	27.52	63,888	+0.21(+0.77%)
Nov 01, 2019	27.16	27.35	27.16	27.31	327,108	+0.32(+1.18%)
Oct 31, 2019	26.97	27.08	26.91	26.99	82,271	-0.05(-0.20%)
Oct 30, 2019	26.94	27.12	26.87	27.04	70,402	+0.06(+0.23%)
Oct 29, 2019	26.89	27.05	26.89	26.98	77,563	-0.01(-0.03%)
Oct 28, 2019	26.91	27.03	26.90	26.99	46,469	+0.12(+0.46%)
Oct 25, 2019	26.77	26.91	26.74	26.87	44,806	-0.02(-0.07%)
Oct 24, 2019	26.89	26.95	26.81	26.89	66,256	-0.04(-0.16%)
Oct 23, 2019	26.79	26.93	26.79	26.93	48,403	+0.11(+0.43%)
Oct 22, 2019	26.80	26.91	26.75	26.81	62,230	-0.04(-0.16%)
Oct 21, 2019	26.81	26.90	26.80	26.86	62,499	+0.24(+0.90%)
Oct 18, 2019	26.55	26.65	26.49	26.62	41,524	+0.02(+0.07%)
Oct 17, 2019	26.55	26.67	26.55	26.60	46,644	+0.06(+0.23%)
Oct 16, 2019	26.42	26.56	26.42	26.54	88,848	+0.02(+0.07%)
Oct 15, 2019	26.28	26.56	26.28	26.52	80,813	+0.36(+1.39%)
Oct 14, 2019	26.13	26.25	26.10	26.16	67,712	-0.09(-0.34%)
Oct 11, 2019	26.18	26.40	26.15	26.25	135,663	+0.35(+1.37%)
Oct 10, 2019	25.76	25.94	25.74	25.90	73,802	+0.06(+0.23%)
Oct 09, 2019	25.81	25.87	25.78	25.84	89,958	+0.24(+0.95%)
Oct 08, 2019	25.69	25.77	25.59	25.59	88,285	-0.17(-0.64%)
Oct 07, 2019	25.76	25.89	25.75	25.76	60,512	-0.10(-0.39%)
Oct 04, 2019	25.60	25.87	25.60	25.86	138,039	+0.22(+0.87%)
Oct 03, 2019	25.52	25.66	25.43	25.64	114,068	+0.12(+0.45%)
Oct 02, 2019	25.73	25.73	25.45	25.52	214,388	-0.32(-1.23%)
Oct 01, 2019	25.96	25.99	25.79	25.84	79,379	-0.13(-0.51%)
Sep 30, 2019	25.86	26.02	25.86	25.98	67,751	+0.12(+0.48%)
Sep 27, 2019	25.98	26.03	25.84	25.85	55,555	-0.30(-1.15%)
Sep 26, 2019	26.13	26.17	26.08	26.15	57,807	+0.06(+0.24%)
Sep 25, 2019	25.94	26.10	25.92	26.09	82,873	-0.06(-0.24%)
Sep 24, 2019	26.29	26.35	26.11	26.15	45,670	-0.10(-0.37%)
Sep 23, 2019	26.11	26.28	26.11	26.25	73,126	-0.03(-0.10%)
Sep 20, 2019	26.32	26.40	26.27	26.28	43,901	-0.04(-0.17%)
Sep 19, 2019	26.28	26.41	26.28	26.32	49,699	+0.17(+0.64%)
Sep 18, 2019	26.14	26.20	26.00	26.15	81,332	-0.12(-0.47%)
Sep 17, 2019	26.06	26.28	26.05	26.28	90,144	+0.12(+0.47%)
Sep 16, 2019	26.20	26.20	26.13	26.15	101,659	-0.09(-0.34%)
Sep 13, 2019	26.25	26.31	26.21	26.24	145,167	+0.17(+0.64%)
Sep 12, 2019	26.06	26.16	26.00	26.07	94,731	+0.08(+0.31%)
Sep 11, 2019	25.90	26.02	25.90	25.99	66,451	+0.14(+0.53%)
Sep 10, 2019	25.82	25.88	25.74	25.86	65,352	+0.07(+0.26%)
Sep 09, 2019	25.75	25.81	25.72	25.79	48,844	+0.08(+0.31%)
Sep 06, 2019	25.69	25.77	25.68	25.71	90,404	+0.02(+0.07%)
Sep 05, 2019	25.66	25.75	25.66	25.69	72,274	+0.14(+0.55%)
Sep 04, 2019	25.47	25.55	25.41	25.55	217,289	+0.32(+1.26%)