S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.18	30.31	30.09	30.13	463,133	-0.13(-0.42%)
Apr 27, 2018	30.26	30.31	30.21	30.26	47,689	+0.05(+0.17%)
Apr 26, 2018	30.22	30.27	30.15	30.21	43,821	+0.23(+0.76%)
Apr 25, 2018	29.98	30.04	29.91	29.98	129,758	-0.08(-0.28%)
Apr 24, 2018	30.29	30.31	30.02	30.07	68,611	-0.17(-0.56%)
Apr 23, 2018	30.29	30.33	30.19	30.23	41,509	-0.20(-0.67%)
Apr 20, 2018	30.49	30.49	30.37	30.44	82,757	-0.14(-0.44%)
Apr 19, 2018	30.59	30.62	30.45	30.57	46,520	-0.08(-0.25%)
Apr 18, 2018	30.57	30.70	30.57	30.65	78,676	+0.14(+0.44%)
Apr 17, 2018	30.41	30.54	30.35	30.51	407,357	+0.08(+0.25%)
Apr 16, 2018	30.40	30.47	30.33	30.44	45,850	+0.14(+0.48%)
Apr 13, 2018	30.40	30.43	30.18	30.29	55,527	+0.03(+0.10%)
Apr 12, 2018	30.18	30.31	30.13	30.26	54,465	+0.07(+0.24%)
Apr 11, 2018	30.09	30.33	30.09	30.19	56,403	-0.03(-0.11%)
Apr 10, 2018	30.12	30.28	30.07	30.23	169,877	+0.33(+1.10%)
Apr 09, 2018	30.02	30.12	29.87	29.90	42,674	+0.16(+0.54%)
Apr 06, 2018	29.92	30.08	29.65	29.74	126,535	-0.27(-0.90%)
Apr 05, 2018	29.93	30.05	29.90	30.01	62,127	+0.07(+0.23%)
Apr 04, 2018	29.52	29.94	29.52	29.94	136,793	+0.05(+0.17%)
Apr 03, 2018	29.82	29.90	29.68	29.89	384,711	+0.41(+1.38%)
Apr 02, 2018	29.79	29.81	29.38	29.48	145,555	-0.48(-1.61%)
Mar 29, 2018		29.96	29.96	29.96	0	+0.38(+1.29%)
Mar 28, 2018	29.64	29.76	29.56	29.58	81,571	+0.12(+0.40%)
Mar 27, 2018	29.83	29.92	29.46	29.46	61,102	-0.25(-0.83%)
Mar 26, 2018	29.57	29.72	29.41	29.71	69,097	+0.47(+1.62%)
Mar 23, 2018	29.59	29.66	29.24	29.24	68,926	-0.41(-1.37%)
Mar 22, 2018	29.88	30.00	29.66	29.64	84,988	-0.50(-1.66%)
Mar 21, 2018	30.04	30.27	30.03	30.14	63,105	+0.10(+0.34%)
Mar 20, 2018	30.01	30.12	30.01	30.04	62,651	+0.04(+0.14%)
Mar 19, 2018	30.12	30.12	29.86	30.00	48,188	-0.26(-0.87%)
Mar 16, 2018	30.25	30.35	30.23	30.26	119,328	-0.18(-0.58%)
Mar 15, 2018	30.44	30.57	30.36	30.44	59,406	-0.04(-0.14%)
Mar 14, 2018	30.62	30.67	30.40	30.48	48,728	+0.15(+0.50%)
Mar 13, 2018	30.59	30.64	30.28	30.33	90,742	-0.13(-0.42%)
Mar 12, 2018	30.45	30.48	30.37	30.45	58,013	+0.08(+0.25%)
Mar 09, 2018	30.25	30.41	30.22	30.38	169,088	+0.19(+0.65%)
Mar 08, 2018	30.11	30.18	30.03	30.18	48,776	+0.10(+0.34%)
Mar 07, 2018		30.14	29.90	30.08	59,436	-0.12(-0.39%)
Mar 06, 2018	30.18	30.26	30.10	30.20	158,258	+0.39(+1.31%)
Mar 05, 2018	29.58	29.87	29.57	29.81	167,592	+0.06(+0.20%)
Mar 02, 2018	29.54	29.78	29.46	29.75	183,538	+0.10(+0.34%)
Mar 01, 2018	29.82	29.95	29.47	29.65	160,990	-0.35(-1.16%)
Feb 28, 2018	30.34	30.34	29.98	30.00	79,575	-0.24(-0.78%)
Feb 27, 2018	30.52	30.56	30.23	30.23	126,612	-0.41(-1.35%)
Feb 26, 2018	30.56	30.68	30.47	30.65	290,446	+0.14(+0.47%)
Feb 23, 2018	30.36	30.55	30.33	30.51	72,564	+0.30(+0.98%)
Feb 22, 2018	30.23	30.37	30.15	30.21	94,884	+0.11(+0.37%)
Feb 21, 2018	30.34	30.51	30.10	30.10	54,000	-0.07(-0.22%)
Feb 20, 2018	30.22	30.34	30.09	30.17	108,048	-0.08(-0.28%)
Feb 16, 2018		30.25	30.25	30.25	0	+0.19(+0.65%)
Feb 15, 2018	30.02	30.09	29.80	30.06	66,453	+0.21(+0.71%)
Feb 14, 2018	29.16	29.89	29.16	29.85	106,329	+0.43(+1.47%)
Feb 13, 2018	29.30	29.45	29.30	29.41	109,464	-0.12(-0.40%)
Feb 12, 2018	29.35	29.62	29.27	29.53	128,830	+0.41(+1.40%)
Feb 09, 2018	29.11	29.32	28.50	29.13	197,543	+0.22(+0.76%)
Feb 08, 2018	29.85	29.85	28.80	28.91	774,066	-0.77(-2.60%)
Feb 07, 2018	29.79	30.06	29.65	29.68	100,941	-0.50(-1.66%)
Feb 06, 2018	29.41	30.23	29.40	30.18	245,058	+0.36(+1.20%)
Feb 05, 2018	30.39	30.48	29.54	29.82	156,156	-1.11(-3.60%)
Feb 02, 2018	31.26	31.26	30.90	30.93	223,225	-0.63(-2.01%)