S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.64	20.51	20.51	20.51	239,989	-0.09(-0.44%)
Dec 30, 2014	20.56	20.68	20.56	20.60	230,897	-0.02(-0.11%)
Dec 29, 2014	20.61	20.74	20.55	20.62	520,359	-0.04(-0.18%)
Dec 26, 2014	20.59	20.79	20.59	20.66	119,296	+0.02(+0.11%)
Dec 24, 2014	20.40	20.63	20.63	20.63	214,552	+0.14(+0.66%)
Dec 23, 2014	20.51	20.59	20.43	20.50	228,402	-0.08(-0.40%)
Dec 22, 2014	20.65	20.66	20.54	20.58	188,535	-0.07(-0.33%)
Dec 19, 2014	20.55	20.66	19.60	20.65	208,033	+0.09(+0.44%)
Dec 18, 2014	20.47	20.57	20.31	20.56	119,536	+0.21(+1.01%)
Dec 17, 2014	19.98	20.60	19.98	20.35	152,417	+0.28(+1.39%)
Dec 16, 2014	20.09	20.35	20.07	20.07	181,763	+0.01(+0.07%)
Dec 15, 2014	20.33	20.38	19.99	20.06	191,917	-0.13(-0.63%)
Dec 12, 2014	20.38	20.39	20.18	20.19	315,146	-0.26(-1.27%)
Dec 11, 2014	20.47	20.62	20.42	20.45	74,425	+0.00(+0.00%)
Dec 10, 2014	20.72	20.72	20.41	20.45	78,323	-0.21(-1.00%)
Dec 09, 2014	20.46	20.65	20.45	20.65	126,400	+0.07(+0.32%)
Dec 08, 2014	20.66	20.69	20.56	20.59	91,353	-0.22(-1.05%)
Dec 05, 2014	20.79	20.82	20.79	20.80	116,541	-0.01(-0.06%)
Dec 04, 2014	20.76	20.87	20.76	20.82	56,971	-0.03(-0.16%)
Dec 03, 2014	20.83	20.87	20.80	20.85	95,008	+0.07(+0.35%)
Dec 02, 2014	20.76	20.85	20.73	20.78	106,912	+0.07(+0.35%)
Dec 01, 2014	20.73	20.75	20.64	20.71	79,910	-0.05(-0.22%)
Nov 28, 2014	20.88	20.88	20.74	20.75	18,468	-0.28(-1.33%)
Nov 26, 2014	21.05	21.03	21.03	21.03	44,395	+0.06(+0.29%)
Nov 25, 2014	20.97	20.98	20.92	20.97	34,577	+0.03(+0.16%)
Nov 24, 2014	20.96	21.02	20.91	20.94	92,588	+0.03(+0.16%)
Nov 21, 2014	21.00	21.03	20.86	20.90	219,559	+0.12(+0.58%)
Nov 20, 2014	20.69	20.80	20.69	20.78	132,550	-0.04(-0.19%)
Nov 19, 2014	20.81	20.90	20.77	20.82	50,490	-0.11(-0.51%)
Nov 18, 2014	20.90	20.95	20.83	20.93	89,008	+0.13(+0.64%)
Nov 17, 2014	20.77	20.81	20.73	20.80	95,566	-0.11(-0.54%)
Nov 14, 2014	20.82	20.93	20.79	20.91	97,353	+0.04(+0.17%)
Nov 13, 2014	20.90	20.94	20.81	20.87	71,823	-0.03(-0.14%)
Nov 12, 2014	20.78	20.91	20.73	20.90	154,793	-0.07(-0.32%)
Nov 11, 2014	20.96	21.00	20.86	20.97	278,078	+0.07(+0.35%)
Nov 10, 2014	21.03	21.03	20.88	20.90	1,794,524	+0.00(+0.00%)
Nov 07, 2014	20.82	20.90	20.78	20.90	38,749	+0.13(+0.61%)
Nov 06, 2014	20.75	20.84	20.75	20.77	41,479	-0.15(-0.73%)
Nov 05, 2014	20.90	20.94	20.86	20.92	58,823	-0.09(-0.41%)
Nov 04, 2014	21.05	21.05	20.90	21.01	81,727	-0.35(-1.62%)
Nov 03, 2014	21.28	21.40	21.25	21.36	55,852	-0.04(-0.19%)
Oct 31, 2014	21.26	21.41	21.22	21.40	168,496	+0.31(+1.48%)
Oct 30, 2014	20.98	21.18	20.94	21.08	51,086	+0.01(+0.06%)
Oct 29, 2014	21.20	21.28	21.00	21.07	71,785	-0.08(-0.38%)
Oct 28, 2014	21.04	21.15	21.02	21.15	33,649	+0.19(+0.92%)
Oct 27, 2014	20.92	21.06	21.06	20.96	105,929	-0.11(-0.50%)
Oct 24, 2014	21.09	21.09	20.98	21.06	47,074	+0.06(+0.28%)
Oct 23, 2014	21.03	21.11	21.00	21.00	67,546	+0.12(+0.57%)
Oct 22, 2014	21.04	21.13	20.88	20.88	71,380	-0.11(-0.51%)
Oct 21, 2014	20.86	20.99	20.86	20.99	74,774	+0.20(+0.96%)
Oct 20, 2014	20.61	20.83	20.58	20.79	107,413	+0.18(+0.87%)
Oct 17, 2014	20.57	20.66	20.53	20.61	98,289	+0.21(+1.04%)
Oct 16, 2014	20.08	20.53	19.95	20.40	138,093	-0.06(-0.29%)
Oct 15, 2014	20.35	20.48	20.09	20.46	281,258	+0.05(+0.25%)
Oct 14, 2014	20.47	20.57	20.39	20.41	110,289	+0.11(+0.54%)
Oct 13, 2014	20.59	20.60	20.29	20.30	88,860	-0.23(-1.10%)
Oct 10, 2014	20.70	20.72	20.48	20.53	218,731	-0.35(-1.69%)
Oct 09, 2014	21.15	21.17	20.82	20.88	418,881	-0.47(-2.21%)
Oct 08, 2014	21.06	21.36	20.96	21.35	72,852	+0.29(+1.36%)
Oct 07, 2014	21.24	21.25	21.06	21.06	92,149	-0.31(-1.43%)
Oct 06, 2014	21.39	21.41	21.28	21.37	117,836	+0.05(+0.25%)
Oct 03, 2014	21.30	21.34	21.24	21.32	199,698	+0.03(+0.12%)
Oct 02, 2014	21.33	21.35	21.06	21.29	423,799	-0.15(-0.71%)