S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.97	16.18	15.91	16.18	100,902	+0.76(+4.91%)
Nov 29, 2011	15.43	15.51	15.40	15.42	240,745	+0.13(+0.87%)
Nov 28, 2011	15.38	15.38	15.22	15.29	99,329	+0.48(+3.23%)
Nov 25, 2011	14.85	14.98	14.78	14.81	45,067	-0.08(-0.53%)
Nov 23, 2011	15.15	15.18	14.88	14.89	2,482,677	-0.42(-2.77%)
Nov 22, 2011	15.32	15.47	15.28	15.31	1,593,972	+0.02(+0.12%)
Nov 21, 2011	15.48	15.49	15.20	15.29	1,236,382	-0.54(-3.41%)
Nov 18, 2011	15.86	15.88	15.74	15.83	233,301	+0.13(+0.81%)
Nov 17, 2011	15.95	15.98	15.63	15.71	99,563	-0.18(-1.14%)
Nov 16, 2011	15.97	16.14	15.84	15.89	92,494	-0.28(-1.72%)
Nov 15, 2011	16.09	16.26	16.04	16.17	91,671	-0.01(-0.04%)
Nov 14, 2011	16.32	16.35	16.12	16.17	102,148	-0.23(-1.40%)
Nov 11, 2011	16.27	16.47	16.27	16.40	117,513	+0.27(+1.69%)
Nov 10, 2011	16.20	16.21	15.96	16.13	258,996	+0.15(+0.91%)
Nov 09, 2011	16.24	16.32	15.97	15.98	184,030	-0.71(-4.25%)
Nov 08, 2011	16.58	16.72	16.46	16.69	52,690	+0.11(+0.66%)
Nov 07, 2011	16.51	16.59	16.37	16.58	103,684	+0.07(+0.40%)
Nov 04, 2011	16.41	16.58	16.27	16.52	339,752	-0.08(-0.47%)
Nov 03, 2011	16.43	16.64	16.24	16.60	214,036	+0.34(+2.09%)
Nov 02, 2011	16.24	16.33	16.11	16.26	177,350	+0.18(+1.13%)
Nov 01, 2011	16.01	16.20	15.85	16.07	169,368	-0.45(-2.75%)
Oct 31, 2011	16.76	16.76	16.50	16.53	174,268	-0.68(-3.98%)
Oct 28, 2011	17.16	17.23	17.08	17.21	153,784	-0.05(-0.32%)
Oct 27, 2011	17.26	17.39	17.09	17.27	454,083	+0.67(+4.01%)
Oct 26, 2011	16.67	16.67	16.34	16.60	81,143	+0.21(+1.29%)
Oct 25, 2011	16.57	16.57	16.38	16.39	642,419	-0.28(-1.71%)
Oct 24, 2011	16.39	16.71	16.39	16.67	75,764	+0.37(+2.27%)
Oct 21, 2011	16.29	16.36	16.20	16.31	222,836	+0.28(+1.78%)
Oct 20, 2011	16.07	16.12	15.87	16.02	108,106	-0.06(-0.38%)
Oct 19, 2011	16.31	16.35	16.05	16.08	163,869	-0.33(-2.03%)
Oct 18, 2011	16.14	16.49	16.00	16.41	228,221	+0.28(+1.77%)
Oct 17, 2011	16.36	16.36	16.07	16.13	403,563	-0.34(-2.06%)
Oct 14, 2011	16.38	16.47	16.30	16.47	101,778	+0.20(+1.23%)
Oct 13, 2011	16.15	16.28	16.06	16.27	184,979	+0.05(+0.30%)
Oct 12, 2011	16.17	16.37	16.17	16.22	178,190	+0.36(+2.25%)
Oct 11, 2011	15.80	15.93	15.69	15.86	113,492	-0.04(-0.23%)
Oct 10, 2011	15.75	15.91	15.68	15.90	193,139	+0.48(+3.14%)
Oct 07, 2011	15.52	15.59	15.34	15.41	353,406	-0.02(-0.12%)
Oct 06, 2011	15.12	15.45	15.11	15.43	268,603	+0.36(+2.41%)
Oct 05, 2011	14.88	15.09	14.75	15.07	264,095	+0.13(+0.85%)
Oct 04, 2011	14.68	14.94	14.51	14.94	220,879	+0.15(+0.98%)
Oct 03, 2011	15.18	15.27	14.79	14.80	322,218	-0.42(-2.79%)
Sep 30, 2011	15.47	15.54	15.18	15.22	1,295,663	-0.45(-2.86%)
Sep 29, 2011	15.82	15.86	15.46	15.67	108,889	+0.24(+1.57%)
Sep 28, 2011	15.77	15.81	15.41	15.43	240,089	-0.15(-0.93%)
Sep 27, 2011	15.75	15.85	15.52	15.57	1,896,472	+0.27(+1.74%)
Sep 26, 2011	15.15	15.37	14.96	15.31	475,210	+0.06(+0.40%)
Sep 23, 2011	15.17	15.32	15.11	15.24	3,401,607	-0.13(-0.83%)
Sep 22, 2011	15.46	15.53	15.15	15.37	559,661	-0.55(-3.46%)
Sep 21, 2011	16.31	16.43	15.92	15.92	66,710	-0.38(-2.34%)
Sep 20, 2011	16.45	16.54	16.29	16.31	175,244	-0.14(-0.85%)
Sep 19, 2011	16.46	16.51	16.27	16.44	136,714	-0.39(-2.30%)
Sep 16, 2011	16.81	16.86	16.71	16.83	166,599	+0.13(+0.80%)
Sep 15, 2011	16.69	16.74	16.55	16.70	163,326	+0.23(+1.40%)
Sep 14, 2011	16.43	16.64	16.16	16.47	776,083	-0.01(-0.07%)
Sep 13, 2011	16.32	16.50	16.27	16.48	218,124	+0.16(+1.00%)
Sep 12, 2011	16.12	16.32	15.97	16.32	248,837	-0.07(-0.44%)
Sep 09, 2011	16.57	16.60	16.31	16.39	178,119	-0.46(-2.73%)
Sep 08, 2011	16.92	17.05	16.76	16.85	136,438	-0.29(-1.70%)
Sep 07, 2011	16.97	17.15	16.90	17.14	281,787	+0.46(+2.76%)
Sep 06, 2011	16.57	16.72	16.53	16.68	319,378	-0.52(-3.03%)
Sep 02, 2011	17.25	17.36	17.12	17.20	649,035	-0.28(-1.59%)