S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.08	29.15	28.76	28.80	39,566	-0.15(-0.51%)
Sep 28, 2023	28.73	29.01	28.73	28.95	47,397	+0.16(+0.55%)
Sep 27, 2023	28.89	28.97	28.64	28.79	34,665	+0.07(+0.24%)
Sep 26, 2023	28.87	28.95	28.68	28.72	30,443	-0.49(-1.69%)
Sep 25, 2023	29.19	29.30	29.17	29.21	33,801	-0.06(-0.20%)
Sep 22, 2023	29.47	29.55	29.26	29.27	27,657	+0.10(+0.34%)
Sep 21, 2023	29.33	29.45	29.17	29.17	47,211	-0.53(-1.80%)
Sep 20, 2023	29.90	30.06	29.61	29.71	43,872	-0.17(-0.56%)
Sep 19, 2023	29.95	30.00	29.82	29.88	66,116	+0.02(+0.07%)
Sep 18, 2023	29.82	29.95	29.76	29.86	21,874	-0.07(-0.23%)
Sep 15, 2023	30.07	30.12	29.90	29.93	12,953	-0.16(-0.53%)
Sep 14, 2023	29.94	30.16	29.94	30.08	27,449	+0.33(+1.10%)
Sep 13, 2023	29.87	29.90	29.72	29.76	27,165	-0.20(-0.66%)
Sep 12, 2023	29.96	30.08	29.94	29.95	69,222	-0.20(-0.67%)
Sep 11, 2023	30.07	30.23	30.03	30.16	40,571	+0.37(+1.23%)
Sep 08, 2023	29.79	29.92	29.79	29.79	18,544	-0.08(-0.25%)
Sep 07, 2023	29.99	29.99	29.80	29.87	37,497	-0.15(-0.49%)
Sep 06, 2023	30.20	30.20	29.94	30.01	43,177	-0.16(-0.52%)
Sep 05, 2023	30.39	30.39	30.14	30.17	22,669	-0.22(-0.72%)
Sep 01, 2023	30.55	30.55	30.24	30.39	36,829	+0.07(+0.23%)
Aug 31, 2023	30.30	30.41	30.25	30.32	29,235	+0.07(+0.23%)
Aug 30, 2023	30.29	30.35	30.14	30.25	24,393	-0.04(-0.13%)
Aug 29, 2023	29.85	30.29	29.76	30.29	33,254	+0.35(+1.16%)
Aug 28, 2023	29.73	29.94	29.73	29.94	51,185	+0.31(+1.03%)
Aug 25, 2023	29.72	29.74	29.40	29.64	61,087	+0.21(+0.71%)
Aug 24, 2023	29.72	29.76	29.40	29.43	68,409	-0.37(-1.23%)
Aug 23, 2023	29.55	29.87	29.55	29.80	59,411	+0.36(+1.21%)
Aug 22, 2023	29.64	29.64	29.35	29.44	86,299	-0.01(-0.03%)
Aug 21, 2023	29.49	29.50	29.25	29.45	69,939	+0.04(+0.13%)
Aug 18, 2023	29.15	29.46	29.15	29.41	48,309	-0.01(-0.03%)
Aug 17, 2023	29.78	29.78	29.40	29.42	34,214	-0.18(-0.60%)
Aug 16, 2023	29.77	29.88	29.59	29.60	43,418	-0.30(-0.99%)
Aug 15, 2023	30.19	30.19	29.90	29.90	22,687	-0.42(-1.40%)
Aug 14, 2023	30.13	30.34	30.11	30.32	85,639	-0.10(-0.34%)
Aug 11, 2023	30.45	30.57	30.39	30.42	23,809	-0.03(-0.11%)
Aug 10, 2023	30.80	30.86	30.42	30.46	41,855	-0.04(-0.13%)
Aug 09, 2023	30.53	30.61	30.35	30.50	70,468	+0.09(+0.29%)
Aug 08, 2023	30.29	30.47	30.20	30.41	23,951	-0.36(-1.16%)
Aug 07, 2023	30.72	30.79	30.61	30.77	42,101	+0.17(+0.55%)
Aug 04, 2023	30.70	30.90	30.55	30.60	74,120	+0.20(+0.65%)
Aug 03, 2023	30.24	30.54	30.24	30.40	28,621	-0.05(-0.16%)
Aug 02, 2023	30.62	30.65	30.43	30.45	17,844	-0.54(-1.73%)
Aug 01, 2023	31.05	31.19	30.95	30.98	31,786	-0.44(-1.42%)
Jul 31, 2023	31.34	31.48	31.30	31.43	40,426	+0.17(+0.54%)
Jul 28, 2023	31.26	31.39	31.16	31.26	30,436	+0.34(+1.09%)
Jul 27, 2023	31.30	31.30	30.90	30.92	45,679	-0.15(-0.48%)
Jul 26, 2023	30.86	31.20	30.86	31.07	84,274	-0.05(-0.16%)
Jul 25, 2023	30.96	31.20	30.96	31.12	37,482	+0.11(+0.37%)
Jul 24, 2023	30.97	31.15	30.96	31.01	31,730	+0.02(+0.08%)
Jul 21, 2023	31.07	31.13	30.94	30.98	30,541	-0.14(-0.45%)
Jul 20, 2023	31.29	31.40	31.06	31.12	22,523	-0.35(-1.10%)
Jul 19, 2023	31.50	31.54	31.36	31.47	39,215	+0.06(+0.18%)
Jul 18, 2023	31.25	31.50	31.25	31.41	23,236	+0.19(+0.62%)
Jul 17, 2023	31.04	31.24	31.04	31.22	27,681	+0.03(+0.10%)
Jul 14, 2023	31.28	31.39	31.12	31.19	25,797	-0.24(-0.75%)
Jul 13, 2023	31.42	31.51	31.33	31.43	46,765	+0.38(+1.21%)
Jul 12, 2023	30.81	31.17	30.81	31.05	116,946	+0.46(+1.52%)
Jul 11, 2023	30.47	30.59	30.31	30.59	23,141	+0.34(+1.11%)
Jul 10, 2023	30.03	30.26	30.00	30.25	59,048	+0.12(+0.39%)
Jul 07, 2023	29.71	30.21	29.71	30.13	66,313	+0.56(+1.90%)
Jul 06, 2023	29.64	29.65	29.43	29.57	29,590	-0.48(-1.61%)
Jul 05, 2023	30.28	30.85	29.34	30.05	74,734	-0.17(-0.56%)