S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.56	27.66	27.52	27.65	32,134	+0.10(+0.35%)
Jul 28, 2017	27.51	27.60	27.49	27.55	33,440	-0.02(-0.06%)
Jul 27, 2017	27.67	27.67	27.47	27.57	27,677	-0.05(-0.17%)
Jul 26, 2017	27.47	27.63	27.46	27.62	36,665	+0.13(+0.47%)
Jul 25, 2017	27.54	27.55	27.47	27.49	180,131	-0.01(-0.03%)
Jul 24, 2017	27.44	27.51	27.39	27.50	60,602	+0.04(+0.15%)
Jul 21, 2017	27.38	27.46	27.34	27.46	42,442	+0.02(+0.09%)
Jul 20, 2017	27.41	27.48	27.40	27.43	40,041	+0.05(+0.19%)
Jul 19, 2017	27.30	27.40	27.29	27.38	33,568	+0.19(+0.69%)
Jul 18, 2017	27.17	27.21	27.14	27.19	75,153	+0.12(+0.45%)
Jul 17, 2017	27.05	27.09	27.05	27.07	65,048	-0.02(-0.09%)
Jul 14, 2017	27.00	27.11	26.93	27.09	89,020	+0.23(+0.87%)
Jul 13, 2017	26.81	26.89	26.74	26.86	56,930	+0.14(+0.51%)
Jul 12, 2017	26.68	26.78	26.67	26.72	47,117	+0.12(+0.45%)
Jul 11, 2017	26.45	26.61	26.45	26.60	61,505	+0.10(+0.36%)
Jul 10, 2017	26.44	26.53	26.42	26.51	104,843	+0.02(+0.09%)
Jul 07, 2017	26.47	26.53	26.40	26.48	53,718	-0.02(-0.06%)
Jul 06, 2017	26.51	26.55	26.47	26.50	65,018	-0.12(-0.45%)
Jul 05, 2017	26.57	26.63	26.52	26.62	183,242	-0.02(-0.06%)
Jul 03, 2017	26.70	26.76	26.64	26.64	76,599	-0.18(-0.66%)
Jun 30, 2017	26.76	26.83	26.70	26.81	37,886	+0.16(+0.60%)
Jun 29, 2017	26.81	26.81	26.57	26.65	48,883	-0.19(-0.72%)
Jun 28, 2017	26.71	26.86	26.71	26.85	44,097	+0.17(+0.63%)
Jun 27, 2017	26.71	26.74	26.64	26.68	44,961	-0.03(-0.12%)
Jun 26, 2017	26.81	26.85	26.68	26.71	149,627	-0.02(-0.06%)
Jun 23, 2017	26.64	26.77	26.63	26.72	84,070	+0.06(+0.24%)
Jun 22, 2017	26.63	26.69	26.59	26.66	187,390	+0.09(+0.33%)
Jun 21, 2017	26.56	26.61	26.52	26.57	37,068	-0.01(-0.03%)
Jun 20, 2017	26.68	26.73	26.58	26.58	82,169	-0.17(-0.63%)
Jun 19, 2017	26.72	26.78	26.68	26.75	48,228	+0.06(+0.24%)
Jun 16, 2017	26.61	26.70	26.58	26.68	35,883	+0.17(+0.64%)
Jun 15, 2017	26.47	26.56	26.46	26.52	71,808	-0.37(-1.38%)
Jun 14, 2017	27.02	27.05	26.82	26.89	39,167	+0.01(+0.03%)
Jun 13, 2017	26.79	26.89	26.74	26.88	31,458	+0.28(+1.06%)
Jun 12, 2017	26.58	26.60	26.49	26.60	66,296	-0.04(-0.15%)
Jun 09, 2017	26.68	26.76	26.57	26.64	257,279	-0.23(-0.87%)
Jun 08, 2017	26.77	26.87	26.75	26.87	78,574	+0.06(+0.22%)
Jun 07, 2017	26.84	26.90	26.76	26.81	38,263	+0.01(+0.05%)
Jun 06, 2017	26.79	26.82	26.76	26.80	125,450	-0.03(-0.12%)
Jun 05, 2017	26.87	26.88	26.82	26.83	64,868	-0.07(-0.27%)
Jun 02, 2017	26.81	26.94	26.78	26.90	76,824	+0.27(+1.00%)
Jun 01, 2017	26.55	26.65	26.55	26.64	41,128	+0.21(+0.79%)
May 31, 2017	26.52	26.54	26.43	26.43	194,842	-0.06(-0.21%)
May 30, 2017	26.43	26.50	26.43	26.48	161,879	+0.02(+0.09%)
May 26, 2017	26.40	26.48	26.40	26.46	71,223	-0.06(-0.21%)
May 25, 2017	26.55	26.58	26.48	26.52	45,519	+0.02(+0.06%)
May 24, 2017	26.42	26.54	26.40	26.50	257,320	+0.06(+0.21%)
May 23, 2017	26.52	26.54	26.43	26.44	145,312	+0.00(+0.00%)
May 22, 2017	26.45	26.48	26.43	26.44	58,071	+0.03(+0.12%)
May 19, 2017	26.27	26.44	26.25	26.41	171,249	+0.31(+1.20%)
May 18, 2017	25.93	26.10	25.91	26.10	77,863	+0.02(+0.09%)
May 17, 2017	26.26	26.28	26.07	26.07	83,365	-0.27(-1.04%)
May 16, 2017	26.31	26.36	26.29	26.35	70,082	+0.09(+0.34%)
May 15, 2017	26.23	26.28	26.21	26.26	60,456	+0.11(+0.43%)
May 12, 2017	26.12	26.19	26.10	26.15	136,521	-0.05(-0.18%)
May 11, 2017	26.16	26.23	26.13	26.19	55,353	-0.03(-0.12%)
May 10, 2017	26.19	26.26	26.13	26.23	137,565	+0.07(+0.28%)
May 09, 2017	26.17	26.21	26.12	26.15	87,200	+0.06(+0.25%)
May 08, 2017	26.15	26.16	26.07	26.09	356,109	-0.03(-0.12%)
May 05, 2017	25.94	26.12	25.94	26.12	73,461	+0.14(+0.56%)
May 04, 2017	25.93	25.99	25.89	25.98	176,843	+0.02(+0.09%)
May 03, 2017	25.94	25.96	25.87	25.95	410,732	-0.07(-0.28%)
May 02, 2017	25.95	26.05	25.95	26.03	52,450	+0.09(+0.34%)