S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.48	27.86	27.43	27.79	160,063	-0.12(-0.41%)
Jun 29, 2022	28.15	28.15	27.85	27.91	183,258	-0.28(-0.99%)
Jun 28, 2022	28.56	28.65	28.15	28.19	135,928	-0.12(-0.41%)
Jun 27, 2022	28.35	28.42	28.24	28.30	46,748	-0.02(-0.07%)
Jun 24, 2022	27.85	28.34	27.85	28.32	403,123	+0.85(+3.08%)
Jun 23, 2022	27.53	27.56	27.22	27.48	116,414	-0.15(-0.56%)
Jun 22, 2022	27.59	27.85	27.55	27.63	95,330	-0.48(-1.71%)
Jun 21, 2022	28.05	28.26	28.05	28.11	140,390	+0.30(+1.09%)
Jun 17, 2022	27.87	28.00	27.64	27.81	283,249	-0.10(-0.37%)
Jun 16, 2022	27.92	28.06	27.68	27.91	125,441	-0.66(-2.32%)
Jun 15, 2022	28.28	28.75	28.04	28.58	240,846	+0.35(+1.24%)
Jun 14, 2022	28.52	28.57	28.01	28.23	182,003	-0.22(-0.77%)
Jun 13, 2022	28.81	28.88	28.38	28.44	157,176	-1.18(-4.00%)
Jun 10, 2022	29.78	29.82	29.55	29.63	207,571	-0.62(-2.04%)
Jun 09, 2022	30.64	30.68	30.24	30.24	127,089	-0.58(-1.87%)
Jun 08, 2022	30.91	31.04	30.77	30.82	68,368	-0.30(-0.97%)
Jun 07, 2022	30.64	31.13	30.64	31.12	153,210	+0.15(+0.49%)
Jun 06, 2022	31.32	31.32	30.92	30.97	158,131	+0.02(+0.06%)
Jun 03, 2022	30.98	31.07	30.85	30.95	57,334	-0.46(-1.47%)
Jun 02, 2022	30.94	31.42	30.93	31.42	47,078	+0.61(+2.00%)
Jun 01, 2022	31.22	31.25	30.70	30.80	109,451	-0.16(-0.52%)
May 31, 2022	31.06	31.16	30.92	30.96	83,724	-0.04(-0.14%)
May 27, 2022	30.90	31.02	30.87	31.01	117,162	+0.36(+1.16%)
May 26, 2022	30.39	30.72	30.39	30.65	82,091	+0.32(+1.06%)
May 25, 2022	30.14	30.42	30.10	30.33	82,265	+0.05(+0.16%)
May 24, 2022	30.30	30.37	30.10	30.28	37,569	-0.33(-1.08%)
May 23, 2022	30.49	30.67	30.41	30.61	69,930	+0.45(+1.51%)
May 20, 2022	30.38	30.40	29.84	30.16	112,705	+0.09(+0.32%)
May 19, 2022	29.69	30.20	29.69	30.06	143,434	+0.50(+1.70%)
May 18, 2022	30.03	30.06	29.51	29.56	166,407	-0.66(-2.19%)
May 17, 2022	30.10	30.24	29.99	30.22	136,131	+0.59(+1.98%)
May 16, 2022	29.47	29.79	29.43	29.64	175,227	+0.03(+0.10%)
May 13, 2022	29.17	29.66	29.17	29.61	163,594	+0.91(+3.17%)
May 12, 2022	28.71	28.98	28.47	28.70	375,369	-0.27(-0.92%)
May 11, 2022	29.26	29.57	28.94	28.96	295,325	-0.09(-0.29%)
May 10, 2022	29.37	29.41	28.86	29.05	168,188	-0.06(-0.20%)
May 09, 2022	29.55	29.55	29.03	29.11	168,414	-1.09(-3.61%)
May 06, 2022	30.25	30.39	30.04	30.20	364,507	-0.26(-0.84%)
May 05, 2022	31.03	31.06	30.17	30.45	121,181	-0.94(-2.99%)
May 04, 2022	30.80	31.44	30.48	31.39	75,120	+0.46(+1.50%)
May 03, 2022	30.83	30.99	30.74	30.93	114,650	+0.31(+1.02%)
May 02, 2022	30.68	30.86	30.37	30.61	370,488	-0.17(-0.55%)
Apr 29, 2022	31.23	31.47	30.77	30.78	149,161	-0.30(-0.98%)
Apr 28, 2022	30.86	31.16	30.60	31.09	167,662	+0.45(+1.45%)
Apr 27, 2022	30.67	30.85	30.56	30.64	98,985	+0.03(+0.09%)
Apr 26, 2022	31.18	31.19	30.59	30.61	161,735	-0.80(-2.53%)
Apr 25, 2022	31.23	31.45	31.00	31.41	104,074	-0.17(-0.54%)
Apr 22, 2022	32.05	32.12	31.56	31.58	366,939	-0.63(-1.97%)
Apr 21, 2022	32.94	32.94	32.18	32.21	75,829	-0.47(-1.45%)
Apr 20, 2022	32.74	32.78	32.58	32.69	61,399	+0.13(+0.41%)
Apr 19, 2022	32.28	32.58	32.22	32.55	146,330	+0.18(+0.56%)
Apr 18, 2022	32.35	32.56	32.31	32.37	169,045	-0.15(-0.47%)
Apr 14, 2022	32.76	32.79	32.51	32.53	108,913	-0.15(-0.46%)
Apr 13, 2022	32.37	32.72	32.37	32.68	201,728	+0.47(+1.47%)
Apr 12, 2022	32.41	32.53	32.14	32.20	125,414	-0.06(-0.18%)
Apr 11, 2022	32.64	33.19	32.26	32.26	51,287	-0.49(-1.50%)
Apr 08, 2022	32.60	32.83	32.59	32.75	96,293	-0.06(-0.17%)
Apr 07, 2022	32.75	32.93	32.60	32.81	129,770	-0.08(-0.23%)
Apr 06, 2022	33.00	33.03	32.69	32.89	116,049	-0.51(-1.53%)
Apr 05, 2022	33.84	33.86	33.34	33.40	182,921	-0.46(-1.37%)
Apr 04, 2022	33.72	33.92	33.71	33.86	105,575	+0.33(+0.99%)