S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.72	11.09	10.72	10.95	769,674	+0.06(+0.59%)
Dec 30, 2008	10.62	10.88	10.59	10.88	377,666	+0.29(+2.78%)
Dec 29, 2008	10.57	10.67	10.46	10.59	608,337	+0.16(+1.52%)
Dec 26, 2008	10.42	10.43	10.24	10.43	229,172	-0.01(-0.11%)
Dec 24, 2008	10.06	10.44	10.03	10.44	236,365	+0.25(+2.42%)
Dec 23, 2008	10.28	10.28	10.13	10.19	463,690	-0.02(-0.23%)
Dec 22, 2008	10.37	10.37	9.835	10.22	492,544	+0.38(+3.89%)
Dec 19, 2008	10.32	10.70	9.835	9.835	1,181,820	-0.86(-8.03%)
Dec 18, 2008	10.89	10.96	10.51	10.69	534,391	-0.22(-2.05%)
Dec 17, 2008	10.72	10.94	10.69	10.92	450,376	-0.01(-0.05%)
Dec 16, 2008	10.45	10.93	10.40	10.92	842,692	+0.49(+4.74%)
Dec 15, 2008	10.57	10.57	10.23	10.43	1,731,025	-0.02(-0.22%)
Dec 12, 2008	10.34	10.45	10.22	10.45	972,174	+0.24(+2.36%)
Dec 11, 2008	10.25	10.64	10.06	10.21	2,817,193	-0.21(-1.97%)
Dec 10, 2008	10.24	10.59	10.21	10.42	1,271,750	+0.28(+2.78%)
Dec 09, 2008	10.11	10.25	10.02	10.13	422,379	-0.16(-1.54%)
Dec 08, 2008	10.17	10.47	10.03	10.29	1,308,337	+0.42(+4.23%)
Dec 05, 2008	9.547	9.958	9.393	9.876	1,064,363	+0.19(+1.94%)
Dec 04, 2008	9.753	9.941	9.560	9.688	562,641	-0.35(-3.51%)
Dec 03, 2008	9.729	10.06	9.600	10.04	819,708	+0.04(+0.41%)
Dec 02, 2008	9.800	10.04	9.639	9.999	750,222	+0.47(+4.94%)
Dec 01, 2008	9.820	9.820	9.441	9.529	269,840	-0.67(-6.57%)
Nov 28, 2008	10.04	10.20	9.888	10.20	132,715	+0.14(+1.34%)
Nov 26, 2008	9.635	10.23	9.635	10.06	479,048	+0.07(+0.71%)
Nov 25, 2008	9.982	10.11	9.670	9.994	311,228	+0.01(+0.12%)
Nov 24, 2008	9.823	10.13	9.582	9.982	208,256	+0.42(+4.36%)
Nov 21, 2008	9.388	9.576	9.047	9.564	515,541	+0.71(+8.03%)
Nov 20, 2008	9.494	9.500	8.365	8.853	499,129	-0.61(-6.46%)
Nov 19, 2008	9.706	10.07	9.400	9.465	344,554	-0.58(-5.74%)
Nov 18, 2008	9.829	10.04	9.717	10.04	322,702	-0.08(-0.76%)
Nov 17, 2008	10.16	10.55	9.982	10.12	307,446	-0.23(-2.22%)
Nov 14, 2008	10.37	10.69	10.06	10.35	714,516	-0.54(-4.97%)
Nov 13, 2008	10.30	10.89	9.811	10.89	736,780	+0.68(+6.62%)
Nov 12, 2008	10.32	10.50	10.15	10.21	882,133	-0.34(-3.18%)
Nov 11, 2008	10.65	11.04	10.39	10.55	1,442,046	-0.35(-3.24%)
Nov 10, 2008	11.09	11.10	10.63	10.90	760,718	+0.02(+0.22%)
Nov 07, 2008	10.88	11.09	10.51	10.88	1,302,943	+0.51(+4.88%)
Nov 06, 2008	10.70	11.02	10.32	10.37	554,360	-0.64(-5.82%)
Nov 05, 2008	11.90	11.90	11.01	11.01	370,116	-0.48(-4.18%)
Nov 04, 2008	11.30	11.90	11.19	11.49	370,356	+0.72(+6.69%)
Nov 03, 2008	10.59	11.16	10.59	10.77	212,476	+0.04(+0.38%)
Oct 31, 2008	11.06	11.06	10.42	10.73	450,576	+0.18(+1.67%)
Oct 30, 2008	10.79	10.79	10.23	10.55	346,779	+0.33(+3.28%)
Oct 29, 2008	10.27	10.62	9.988	10.22	608,382	-0.30(-2.85%)
Oct 28, 2008	9.629	10.52	8.912	10.52	250,002	+1.58(+17.70%)
Oct 27, 2008	9.312	9.952	8.935	8.935	1,729,999	-0.56(-5.88%)
Oct 24, 2008	9.706	9.829	9.384	9.494	3,899,045	-0.71(-6.92%)
Oct 23, 2008	9.823	10.49	9.811	10.20	1,904,357	-0.12(-1.14%)
Oct 22, 2008	11.05	11.11	10.18	10.32	1,784,810	-0.71(-6.40%)
Oct 21, 2008	11.86	11.86	10.95	11.02	1,166,813	-0.53(-4.57%)
Oct 20, 2008	10.68	11.55	10.68	11.55	213,614	+0.52(+4.67%)
Oct 17, 2008	11.70	11.73	10.58	11.03	598,483	-0.22(-1.98%)
Oct 16, 2008	10.41	11.26	10.41	11.26	305,381	+0.45(+4.13%)
Oct 15, 2008	11.67	11.67	10.81	10.81	320,012	-1.20(-9.99%)
Oct 14, 2008	13.19	14.44	11.71	12.01	489,589	+0.01(+0.05%)
Oct 13, 2008	12.12	12.79	10.83	12.00	887,279	+1.13(+10.38%)
Oct 10, 2008	11.46	11.99	9.994	10.88	595,765	-0.06(-0.54%)
Oct 09, 2008	11.08	11.94	10.82	10.93	450,769	-0.64(-5.50%)
Oct 08, 2008	11.76	11.90	11.36	11.57	325,827	-0.33(-2.76%)
Oct 07, 2008	13.04	13.14	11.86	11.90	422,275	-0.65(-5.20%)
Oct 06, 2008	13.16	13.16	11.99	12.55	383,591	-0.71(-5.33%)
Oct 03, 2008	13.60	13.76	13.20	13.26	207,693	-0.21(-1.53%)
Oct 02, 2008	13.84	13.84	13.43	13.46	423,568	-0.70(-4.97%)