S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.96	10.96	10.74	10.82	264,377	+0.08(+0.77%)
Apr 29, 2009	10.65	10.82	10.65	10.74	245,110	+0.25(+2.41%)
Apr 28, 2009	10.43	10.54	10.38	10.49	355,906	-0.06(-0.61%)
Apr 27, 2009	10.56	10.68	10.48	10.55	530,652	-0.12(-1.10%)
Apr 24, 2009	10.73	10.78	10.62	10.67	424,861	+0.12(+1.11%)
Apr 23, 2009	10.48	10.59	10.41	10.55	1,975,633	+0.24(+2.34%)
Apr 22, 2009	10.35	10.51	10.28	10.31	517,031	-0.09(-0.90%)
Apr 21, 2009	10.23	10.41	10.18	10.41	71,986	+0.19(+1.90%)
Apr 20, 2009	10.42	10.47	10.18	10.21	164,839	-0.37(-3.50%)
Apr 17, 2009	10.62	10.65	10.54	10.58	116,467	-0.04(-0.39%)
Apr 16, 2009	10.57	10.65	10.49	10.62	266,081	+0.02(+0.22%)
Apr 15, 2009	10.46	10.60	10.41	10.60	73,289	+0.21(+1.98%)
Apr 14, 2009	10.38	10.51	10.38	10.39	129,861	+0.03(+0.28%)
Apr 13, 2009	10.24	10.48	10.09	10.36	144,111	+0.12(+1.21%)
Apr 09, 2009	10.22	10.31	10.10	10.24	118,513	+0.30(+3.02%)
Apr 08, 2009	9.970	10.02	9.876	9.941	101,875	+0.07(+0.71%)
Apr 07, 2009	9.894	9.941	9.852	9.870	98,312	-0.16(-1.58%)
Apr 06, 2009	10.08	10.08	9.900	10.03	123,347	-0.12(-1.22%)
Apr 03, 2009	9.882	10.15	9.882	10.15	82,120	+0.15(+1.53%)
Apr 02, 2009	9.982	10.16	9.952	9.999	400,614	+0.28(+2.84%)