S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.66	27.90	27.62	27.74	82,298	+0.03(+0.10%)
Sep 29, 2020	27.69	27.75	27.58	27.71	28,042	+0.06(+0.23%)
Sep 28, 2020	27.68	27.69	27.59	27.65	52,576	+0.47(+1.71%)
Sep 25, 2020	26.87	27.20	26.87	27.18	54,939	+0.19(+0.71%)
Sep 24, 2020	26.92	27.16	26.82	26.99	82,252	-0.16(-0.61%)
Sep 23, 2020	27.53	27.55	27.14	27.16	42,705	-0.37(-1.33%)
Sep 22, 2020	27.49	27.55	27.33	27.52	82,515	-0.12(-0.43%)
Sep 21, 2020	27.64	27.64	27.27	27.64	75,141	-0.66(-2.34%)
Sep 18, 2020	28.33	28.50	28.23	28.30	29,002	+0.01(+0.05%)
Sep 17, 2020	28.05	28.31	28.05	28.29	38,540	+0.15(+0.52%)
Sep 16, 2020	28.23	28.43	28.14	28.14	30,904	+0.01(+0.05%)
Sep 15, 2020	28.11	28.15	28.03	28.13	50,789	+0.23(+0.83%)
Sep 14, 2020	27.76	27.92	27.76	27.90	32,377	+0.36(+1.29%)
Sep 11, 2020	27.59	27.61	27.38	27.54	82,847	+0.27(+0.97%)
Sep 10, 2020	27.64	27.67	27.21	27.27	158,724	-0.30(-1.09%)
Sep 09, 2020	27.42	27.59	27.39	27.58	59,390	+0.35(+1.30%)
Sep 08, 2020	27.12	27.40	27.01	27.22	51,956	-0.12(-0.43%)
Sep 04, 2020	27.36	27.52	26.97	27.34	51,656	+0.05(+0.17%)
Sep 03, 2020	27.73	27.73	27.13	27.29	49,595	-0.59(-2.13%)
Sep 02, 2020	27.79	27.95	27.68	27.89	40,704	+0.23(+0.83%)
Sep 01, 2020	27.59	27.74	27.59	27.66	40,716	+0.05(+0.20%)
Aug 31, 2020	27.59	27.73	27.54	27.60	47,638	+0.10(+0.37%)
Aug 28, 2020	27.47	27.59	27.37	27.50	34,145	+0.22(+0.80%)
Aug 27, 2020	27.52	27.52	27.23	27.28	34,592	-0.29(-1.06%)
Aug 26, 2020	27.38	27.59	27.38	27.58	58,996	+0.23(+0.84%)
Aug 25, 2020	27.38	27.38	27.21	27.35	31,671	+0.08(+0.30%)
Aug 24, 2020	27.30	27.31	27.16	27.27	25,267	+0.33(+1.22%)
Aug 21, 2020	26.90	26.95	26.85	26.94	49,795	-0.16(-0.57%)
Aug 20, 2020	26.86	27.11	26.80	27.09	70,294	-0.10(-0.37%)
Aug 19, 2020	27.38	27.44	27.14	27.19	176,570	-0.16(-0.60%)
Aug 18, 2020	27.37	27.41	27.22	27.36	49,806	+0.00(+0.00%)
Aug 17, 2020	27.22	27.40	27.22	27.36	43,729	+0.18(+0.67%)
Aug 14, 2020	27.06	27.19	27.05	27.17	36,662	-0.09(-0.34%)
Aug 13, 2020	27.27	27.39	27.19	27.27	149,296	-0.06(-0.23%)
Aug 12, 2020	27.17	27.38	27.17	27.33	75,255	+0.46(+1.70%)
Aug 11, 2020	27.17	27.24	26.83	26.87	150,885	-0.04(-0.14%)
Aug 10, 2020	26.91	26.93	26.80	26.91	41,478	+0.09(+0.34%)
Aug 07, 2020	26.64	26.83	26.55	26.82	46,512	-0.16(-0.61%)
Aug 06, 2020	26.81	26.98	26.78	26.98	39,077	+0.16(+0.61%)
Aug 05, 2020	26.83	27.00	26.80	26.82	41,215	+0.23(+0.86%)
Aug 04, 2020	26.32	26.59	26.32	26.59	36,897	+0.26(+0.97%)
Aug 03, 2020	26.08	26.39	26.07	26.33	34,660	+0.42(+1.62%)
Jul 31, 2020	26.04	26.08	25.74	25.91	67,306	-0.39(-1.49%)
Jul 30, 2020	26.02	26.32	25.94	26.31	31,207	-0.25(-0.95%)
Jul 29, 2020	26.41	26.61	26.38	26.56	48,680	+0.18(+0.68%)
Jul 28, 2020	26.44	26.53	26.38	26.38	37,425	-0.16(-0.62%)
Jul 27, 2020	26.43	26.64	26.43	26.54	38,888	+0.37(+1.43%)
Jul 24, 2020	26.09	26.20	26.05	26.17	58,988	-0.04(-0.14%)
Jul 23, 2020	26.27	26.43	26.14	26.21	79,480	-0.21(-0.80%)
Jul 22, 2020	26.28	26.43	26.28	26.42	63,012	+0.09(+0.35%)
Jul 21, 2020	26.27	26.43	26.27	26.32	101,737	+0.27(+1.05%)
Jul 20, 2020	25.97	26.08	25.89	26.05	51,611	+0.18(+0.71%)
Jul 17, 2020	25.74	25.87	25.69	25.87	37,100	+0.14(+0.53%)
Jul 16, 2020	25.72	25.81	25.61	25.73	41,634	-0.11(-0.42%)
Jul 15, 2020	25.95	26.01	25.77	25.84	88,657	+0.26(+1.00%)
Jul 14, 2020	25.26	25.62	25.26	25.58	54,993	+0.33(+1.30%)
Jul 13, 2020	25.61	25.77	25.24	25.26	69,694	-0.20(-0.79%)
Jul 10, 2020	25.40	25.50	25.29	25.46	175,763	+0.19(+0.76%)
Jul 09, 2020	25.50	25.50	25.14	25.26	85,294	-0.28(-1.09%)
Jul 08, 2020	25.45	25.56	25.33	25.54	56,895	+0.19(+0.74%)
Jul 07, 2020	25.46	25.61	25.36	25.36	97,158	-0.28(-1.10%)
Jul 06, 2020	25.55	25.64	25.52	25.64	63,353	+0.52(+2.07%)
Jul 02, 2020	25.17	25.30	25.12	25.12	36,006	+0.06(+0.26%)