S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.20	24.29	24.14	24.24	45,805	+0.06(+0.26%)
Sep 29, 2016	24.32	24.38	24.10	24.17	104,791	-0.22(-0.89%)
Sep 28, 2016	24.24	24.39	24.11	24.39	67,992	+0.25(+1.06%)
Sep 27, 2016	24.00	24.17	24.00	24.14	44,411	+0.14(+0.58%)
Sep 26, 2016	24.07	24.09	23.98	24.00	79,348	-0.19(-0.80%)
Sep 23, 2016	24.18	24.24	24.17	24.19	138,170	-0.15(-0.63%)
Sep 22, 2016	24.35	24.44	24.27	24.34	223,530	+0.25(+1.06%)
Sep 21, 2016	23.93	24.13	23.85	24.09	116,005	+0.46(+1.96%)
Sep 20, 2016	23.66	23.67	23.59	23.63	65,267	+0.13(+0.56%)
Sep 19, 2016	23.61	23.64	23.49	23.49	124,548	+0.05(+0.23%)
Sep 16, 2016	23.49	23.49	23.39	23.44	715,099	-0.16(-0.69%)
Sep 15, 2016	23.42	23.67	23.40	23.60	58,056	+0.17(+0.73%)
Sep 14, 2016	23.39	23.55	23.39	23.43	59,767	+0.02(+0.07%)
Sep 13, 2016	23.66	23.66	23.38	23.42	153,362	-0.53(-2.23%)
Sep 12, 2016	23.58	23.95	23.58	23.95	97,022	+0.19(+0.78%)
Sep 09, 2016	24.03	24.05	23.76	23.76	80,815	-0.49(-2.04%)
Sep 08, 2016	24.21	24.33	24.19	24.26	249,605	-0.04(-0.16%)
Sep 07, 2016	24.34	24.35	24.24	24.30	83,348	+0.05(+0.22%)
Sep 06, 2016	23.96	24.24	23.96	24.24	191,354	+0.40(+1.68%)
Sep 02, 2016	23.78	23.84	23.84	23.84	75,203	+0.15(+0.65%)
Sep 01, 2016	23.56	23.69	23.53	23.69	201,440	+0.27(+1.15%)
Aug 31, 2016	23.45	23.46	23.36	23.42	52,906	-0.08(-0.33%)
Aug 30, 2016	23.61	23.66	23.49	23.49	46,496	-0.15(-0.62%)
Aug 29, 2016	23.55	23.68	23.55	23.64	44,536	-0.04(-0.16%)
Aug 26, 2016	23.84	24.04	23.58	23.68	139,444	-0.12(-0.50%)
Aug 25, 2016	23.82	23.86	23.77	23.80	54,104	-0.06(-0.25%)
Aug 24, 2016	23.98	23.98	23.82	23.86	34,435	-0.09(-0.39%)
Aug 23, 2016	24.00	24.03	23.95	23.95	36,906	+0.06(+0.26%)
Aug 22, 2016	23.82	23.91	23.81	23.89	60,963	+0.00(+0.00%)
Aug 19, 2016	23.86	23.93	23.80	23.89	125,734	-0.14(-0.58%)
Aug 18, 2016	23.90	24.04	23.90	24.03	43,585	+0.12(+0.52%)
Aug 17, 2016	23.86	23.94	23.70	23.90	67,553	-0.09(-0.39%)
Aug 16, 2016	24.00	24.06	23.94	24.00	49,904	-0.06(-0.26%)
Aug 15, 2016	24.02	24.13	24.00	24.06	83,246	+0.10(+0.42%)
Aug 12, 2016	24.05	24.06	23.91	23.96	70,112	-0.02(-0.10%)
Aug 11, 2016	23.95	24.01	23.93	23.98	48,817	+0.15(+0.65%)
Aug 10, 2016	23.87	23.93	23.81	23.83	96,531	+0.15(+0.61%)
Aug 09, 2016	23.66	23.81	23.64	23.68	187,796	+0.14(+0.58%)
Aug 08, 2016	23.52	23.63	23.50	23.55	96,740	+0.03(+0.12%)
Aug 05, 2016	23.44	23.54	23.44	23.52	64,797	+0.00(+0.00%)
Aug 04, 2016	23.45	23.55	23.43	23.52	93,275	+0.16(+0.69%)
Aug 03, 2016	23.32	23.39	23.29	23.35	157,439	-0.12(-0.53%)
Aug 02, 2016	23.57	23.67	23.40	23.48	95,713	-0.06(-0.26%)
Aug 01, 2016	23.63	23.64	23.52	23.54	508,433	-0.10(-0.43%)
Jul 29, 2016	23.58	23.70	23.54	23.64	40,289	+0.32(+1.39%)
Jul 28, 2016	23.32	23.33	23.22	23.32	87,381	+0.07(+0.31%)
Jul 27, 2016	23.22	23.29	23.02	23.25	33,346	+0.16(+0.70%)
Jul 26, 2016	23.12	23.15	23.04	23.08	62,202	+0.16(+0.68%)
Jul 25, 2016	23.01	23.02	22.89	22.93	54,991	-0.10(-0.41%)
Jul 22, 2016	23.04	23.04	22.95	23.02	177,875	+0.04(+0.17%)
Jul 21, 2016	22.97	23.06	22.95	22.98	66,876	-0.06(-0.27%)
Jul 20, 2016	23.12	23.12	23.02	23.05	96,762	+0.06(+0.27%)
Jul 19, 2016	23.00	23.04	22.92	22.98	100,541	-0.10(-0.43%)
Jul 18, 2016	23.02	23.13	23.00	23.08	85,304	+0.08(+0.37%)
Jul 15, 2016	23.06	23.10	22.96	23.00	96,619	-0.16(-0.70%)
Jul 14, 2016	23.15	23.20	23.07	23.16	65,737	+0.13(+0.55%)
Jul 13, 2016	23.10	23.17	22.98	23.04	188,794	-0.03(-0.11%)
Jul 12, 2016	23.04	23.12	22.97	23.06	465,766	+0.25(+1.12%)
Jul 11, 2016	22.74	22.89	22.71	22.81	118,721	+0.25(+1.10%)
Jul 08, 2016	22.48	22.57	22.24	22.56	264,556	+0.32(+1.42%)
Jul 07, 2016	22.37	22.47	22.24	22.24	636,390	-0.05(-0.21%)
Jul 06, 2016	22.15	22.33	22.07	22.29	358,950	+0.02(+0.10%)
Jul 05, 2016	22.17	22.52	22.17	22.27	562,948	-0.36(-1.60%)