S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.18	29.24	29.11	29.12	49,029	+0.14(+0.50%)
Jun 28, 2018	28.89	29.02	28.84	28.98	65,719	+0.03(+0.09%)
Jun 27, 2018	29.21	29.30	28.95	28.95	50,168	-0.26(-0.90%)
Jun 26, 2018	29.23	29.32	29.16	29.22	40,754	-0.03(-0.12%)
Jun 25, 2018	29.42	29.44	29.11	29.25	93,473	-0.31(-1.03%)
Jun 22, 2018	29.60	29.64	29.49	29.55	57,203	+0.30(+1.02%)
Jun 21, 2018	29.36	29.36	29.23	29.26	60,309	-0.20(-0.66%)
Jun 20, 2018	29.44	29.59	29.41	29.45	116,561	-0.02(-0.06%)
Jun 19, 2018	29.42	29.47	29.27	29.47	140,437	-0.36(-1.22%)
Jun 18, 2018	29.77	29.86	29.70	29.83	66,882	-0.22(-0.73%)
Jun 15, 2018		30.40	29.96	30.06	36,125	-0.28(-0.93%)
Jun 14, 2018	30.45	30.49	30.31	30.34	56,277	-0.12(-0.39%)
Jun 13, 2018	30.50	30.58	30.33	30.45	31,687	-0.08(-0.28%)
Jun 12, 2018	30.68	30.68	30.47	30.54	75,105	-0.19(-0.61%)
Jun 11, 2018	30.68	30.77	30.68	30.73	140,255	+0.08(+0.25%)
Jun 08, 2018	30.56	30.65	30.52	30.65	46,785	+0.10(+0.33%)
Jun 07, 2018	30.70	30.71	30.45	30.55	37,722	-0.05(-0.17%)
Jun 06, 2018		30.63		30.60	52,185	+0.24(+0.78%)
Jun 05, 2018	30.44	30.46	30.34	30.36	165,180	-0.01(-0.03%)
Jun 04, 2018	30.40	30.48	30.35	30.37	106,675	+0.08(+0.25%)
Jun 01, 2018	30.16	30.33	30.16	30.29	314,176	+0.25(+0.82%)
May 31, 2018	30.12	30.20	30.01	30.05	91,218	-0.16(-0.53%)
May 30, 2018	29.94	30.26	29.94	30.21	86,118	+0.36(+1.19%)
May 29, 2018	29.97	30.01	29.81	29.85	95,478	-0.43(-1.43%)
May 25, 2018		30.29	30.29	30.29	0	-0.19(-0.61%)
May 24, 2018	30.45	30.49	30.28	30.47	84,400	-0.06(-0.19%)
May 23, 2018	30.36	30.53	30.31	30.53	82,691	+0.02(+0.06%)
May 22, 2018	30.66	30.72	30.51	30.51	93,498	-0.18(-0.58%)
May 21, 2018	30.62	30.70	30.62	30.69	33,154	+0.14(+0.47%)
May 18, 2018	30.45	30.56	30.45	30.55	31,997	+0.01(+0.03%)
May 17, 2018	30.52	30.59	30.47	30.54	82,894	-0.06(-0.19%)
May 16, 2018	30.46	30.64	30.46	30.60	122,945	+0.19(+0.61%)
May 15, 2018	30.46	30.54	30.38	30.41	143,017	-0.25(-0.83%)
May 14, 2018	30.73	30.78	30.62	30.67	85,228	+0.03(+0.11%)
May 11, 2018	30.62	30.77	30.61	30.63	215,479	+0.18(+0.58%)
May 10, 2018	30.37	30.46	30.32	30.45	116,275	+0.18(+0.59%)
May 09, 2018	30.15	30.30	30.15	30.28	117,282	+0.12(+0.39%)
May 08, 2018	30.06	30.16	30.00	30.16	52,042	-0.09(-0.31%)
May 07, 2018	30.18	30.33	30.17	30.25	47,797	+0.06(+0.20%)
May 04, 2018	29.97	30.31	29.97	30.19	48,283	+0.10(+0.34%)
May 03, 2018	30.05	30.21	29.91	30.09	74,283	+0.09(+0.31%)
May 02, 2018	30.16	30.23	30.00	30.00	56,744	-0.06(-0.20%)
May 01, 2018	30.06	30.09	29.85	30.06	158,783	-0.08(-0.25%)
Apr 30, 2018	30.18	30.31	30.09	30.13	463,133	-0.13(-0.42%)
Apr 27, 2018	30.26	30.31	30.21	30.26	47,689	+0.05(+0.17%)
Apr 26, 2018	30.22	30.27	30.15	30.21	43,821	+0.23(+0.76%)
Apr 25, 2018	29.98	30.04	29.91	29.98	129,758	-0.08(-0.28%)
Apr 24, 2018	30.29	30.31	30.02	30.07	68,611	-0.17(-0.56%)
Apr 23, 2018	30.29	30.33	30.19	30.23	41,509	-0.20(-0.67%)
Apr 20, 2018	30.49	30.49	30.37	30.44	82,757	-0.14(-0.44%)
Apr 19, 2018	30.59	30.62	30.45	30.57	46,520	-0.08(-0.25%)
Apr 18, 2018	30.57	30.70	30.57	30.65	78,676	+0.14(+0.44%)
Apr 17, 2018	30.41	30.54	30.35	30.51	407,357	+0.08(+0.25%)
Apr 16, 2018	30.40	30.47	30.33	30.44	45,850	+0.14(+0.48%)
Apr 13, 2018	30.40	30.43	30.18	30.29	55,527	+0.03(+0.10%)
Apr 12, 2018	30.18	30.31	30.13	30.26	54,465	+0.07(+0.24%)
Apr 11, 2018	30.09	30.33	30.09	30.19	56,403	-0.03(-0.11%)
Apr 10, 2018	30.12	30.28	30.07	30.23	169,877	+0.33(+1.10%)
Apr 09, 2018	30.02	30.12	29.87	29.90	42,674	+0.16(+0.54%)
Apr 06, 2018	29.92	30.08	29.65	29.74	126,535	-0.27(-0.90%)
Apr 05, 2018	29.93	30.05	29.90	30.01	62,127	+0.07(+0.23%)
Apr 04, 2018	29.52	29.94	29.52	29.94	136,793	+0.05(+0.17%)
Apr 03, 2018	29.82	29.90	29.68	29.89	384,711	+0.41(+1.38%)