S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.19	14.26	14.02	14.02	66,722	-0.11(-0.76%)
Jun 29, 2010	14.38	14.38	14.04	14.13	281,445	-0.58(-3.91%)
Jun 25, 2010	14.70	14.74	14.52	14.70	185,892	+0.17(+1.18%)
Jun 24, 2010	14.73	14.76	14.51	14.53	1,087,139	-0.26(-1.73%)
Jun 23, 2010	14.81	14.89	14.68	14.79	261,829	+0.02(+0.16%)
Jun 22, 2010	14.92	15.02	14.76	14.76	559,135	-0.12(-0.80%)
Jun 21, 2010	15.09	15.14	14.83	14.88	105,921	-0.01(-0.04%)
Jun 18, 2010	14.89	14.93	14.84	14.89	349,705	+0.04(+0.24%)
Jun 17, 2010	14.90	14.90	14.76	14.85	159,047	-0.01(-0.07%)
Jun 16, 2010	14.67	14.89	14.67	14.86	369,875	-0.03(-0.20%)
Jun 15, 2010	14.63	14.90	14.63	14.89	166,686	+0.36(+2.47%)
Jun 14, 2010	14.65	14.66	14.50	14.53	336,806	+0.12(+0.82%)
Jun 11, 2010	14.25	14.41	14.21	14.41	245,357	+0.01(+0.08%)
Jun 10, 2010	14.26	14.44	14.26	14.40	352,541	+0.49(+3.51%)
Jun 09, 2010	14.04	14.11	13.84	13.91	74,887	-0.05(-0.34%)
Jun 08, 2010	13.76	13.97	13.69	13.96	150,657	+0.29(+2.15%)
Jun 07, 2010	13.92	13.94	13.67	13.67	213,150	-0.17(-1.23%)
Jun 04, 2010	13.84	14.14	13.83	13.84	80,750	-0.54(-3.76%)
Jun 03, 2010	14.50	14.50	14.24	14.38	122,575	-0.02(-0.12%)
Jun 02, 2010	14.15	14.40	14.08	14.40	815,435	+0.39(+2.81%)
Jun 01, 2010	14.07	14.35	13.99	14.00	452,822	-0.11(-0.75%)
May 28, 2010	14.11	14.35	14.08	14.11	551,045	-0.27(-1.86%)
May 27, 2010	14.11	14.39	14.04	14.38	243,911	+0.73(+5.37%)
May 26, 2010	13.86	13.93	13.63	13.64	280,884	-0.17(-1.23%)
May 25, 2010	13.48	13.81	13.41	13.81	251,826	-0.08(-0.59%)
May 24, 2010	14.00	14.13	13.90	13.90	229,618	-0.31(-2.19%)
May 21, 2010	13.71	14.27	13.71	14.21	807,661	+0.36(+2.63%)
May 20, 2010	13.80	14.11	13.77	13.84	468,708	-0.57(-3.96%)
May 19, 2010	14.37	14.46	14.20	14.41	187,455	-0.02(-0.16%)
May 18, 2010	14.96	14.96	14.40	14.44	278,783	-0.43(-2.89%)
May 17, 2010	14.93	14.98	14.54	14.87	603,501	-0.12(-0.82%)
May 14, 2010	14.99	15.17	14.86	14.99	193,036	-0.15(-0.97%)
May 13, 2010	15.33	15.35	15.14	15.14	335,213	-0.15(-1.00%)
May 12, 2010	15.17	15.37	15.17	15.29	784,955	+0.22(+1.48%)
May 11, 2010	15.26	15.30	15.07	15.07	415,100	-0.18(-1.19%)
May 10, 2010	15.13	15.25	15.10	15.25	780,701	+0.80(+5.53%)
May 07, 2010	14.63	14.90	14.28	14.45	1,195,788	-0.29(-1.99%)
May 06, 2010	15.26	15.26	0.0059	14.74	819,373	-0.45(-2.94%)
May 05, 2010	15.18	15.36	15.13	15.19	241,774	-0.25(-1.60%)
May 04, 2010	15.77	15.77	15.43	15.44	305,289	-0.68(-4.20%)
May 03, 2010	16.08	16.15	16.00	16.11	140,637	+0.12(+0.74%)
Apr 30, 2010	16.21	16.21	15.98	16.00	235,973	-0.18(-1.09%)
Apr 29, 2010	16.03	16.20	16.03	16.17	81,528	+0.24(+1.48%)
Apr 28, 2010	15.97	16.02	15.73	15.94	996,044	-0.02(-0.15%)
Apr 27, 2010	16.25	16.33	15.92	15.96	824,529	-0.44(-2.69%)
Apr 26, 2010	16.45	16.46	16.36	16.40	94,922	+0.01(+0.07%)
Apr 23, 2010	16.20	16.39	16.18	16.39	195,440	+0.23(+1.42%)
Apr 22, 2010	16.05	16.19	15.95	16.16	100,464	-0.04(-0.25%)
Apr 21, 2010	16.14	16.21	16.11	16.20	176,719	+0.05(+0.34%)
Apr 20, 2010	16.17	16.20	16.11	16.15	321,452	+0.17(+1.06%)
Apr 19, 2010	15.98	16.01	15.79	15.98	502,490	-0.16(-1.02%)
Apr 16, 2010	16.24	16.34	16.02	16.14	183,335	-0.30(-1.82%)
Apr 15, 2010	16.32	16.47	16.32	16.44	188,396	+0.01(+0.07%)
Apr 14, 2010	16.34	16.44	16.28	16.43	357,435	+0.21(+1.30%)
Apr 13, 2010	16.24	16.24	16.11	16.22	285,499	-0.05(-0.33%)
Apr 12, 2010	16.25	16.31	16.25	16.27	125,819	-0.01(-0.04%)
Apr 09, 2010	16.15	16.28	16.13	16.28	472,898	+0.16(+1.02%)
Apr 08, 2010	15.97	16.12	15.93	16.11	225,782	+0.07(+0.44%)
Apr 07, 2010	16.07	16.09	15.98	16.04	792,227	+0.01(+0.07%)
Apr 06, 2010	16.01	16.08	15.95	16.03	216,118	-0.04(-0.22%)
Apr 05, 2010	16.01	16.08	15.93	16.07	163,155	+0.08(+0.51%)