S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.33	18.33	18.04	18.06	193,824	-0.12(-0.65%)
Jun 27, 2008	18.49	18.49	17.96	18.18	128,987	+0.16(+0.88%)
Jun 26, 2008	18.23	18.23	17.99	18.02	168,779	-0.31(-1.70%)
Jun 25, 2008	18.26	18.41	18.24	18.33	94,211	+0.17(+0.94%)
Jun 24, 2008	18.26	18.26	18.05	18.16	107,480	+0.00(+0.00%)
Jun 23, 2008	18.26	18.26	18.09	18.16	86,776	-0.04(-0.23%)
Jun 20, 2008	18.77	18.89	18.16	18.20	92,901	-0.34(-1.81%)
Jun 19, 2008	18.66	18.94	18.39	18.54	87,007	-0.15(-0.79%)
Jun 18, 2008	19.25	19.25	18.53	18.68	75,065	-0.01(-0.06%)
Jun 17, 2008	18.82	18.96	18.67	18.69	62,106	+0.08(+0.41%)
Jun 16, 2008	18.97	18.97	18.52	18.62	104,016	+0.07(+0.38%)
Jun 13, 2008	18.40	18.55	18.37	18.55	54,562	+0.04(+0.19%)
Jun 12, 2008	18.54	18.58	18.45	18.51	58,500	+0.02(+0.10%)
Jun 11, 2008	18.60	18.68	18.45	18.49	63,705	-0.23(-1.24%)
Jun 10, 2008	18.72	18.97	18.67	18.73	212,303	-0.48(-2.49%)
Jun 09, 2008	19.51	19.51	19.05	19.21	145,424	-0.01(-0.03%)
Jun 06, 2008	19.69	19.69	19.20	19.21	92,462	-0.48(-2.42%)
Jun 05, 2008	19.42	19.73	19.42	19.69	74,659	+0.35(+1.79%)
Jun 04, 2008	19.49	19.49	19.30	19.34	74,528	-0.08(-0.39%)
Jun 03, 2008	19.42	19.50	19.32	19.42	67,154	-0.03(-0.15%)
Jun 02, 2008	19.62	19.79	19.34	19.45	94,123	-0.12(-0.60%)
May 30, 2008	19.42	19.58	18.88	19.56	87,551	+0.04(+0.21%)
May 29, 2008	19.52	19.57	19.43	19.52	51,714	-0.02(-0.12%)
May 28, 2008	19.46	19.98	19.35	19.55	79,025	-0.01(-0.03%)
May 27, 2008	20.21	20.21	19.42	19.55	99,012	-0.09(-0.48%)
May 26, 2008	19.75	19.75	19.57	19.65	0	+0.00(+0.00%)
May 23, 2008	19.75	19.75	19.57	19.65	51,088	-0.14(-0.71%)
May 22, 2008	19.82	19.87	19.70	19.79	199,271	+0.15(+0.78%)
May 21, 2008	19.89	19.89	19.63	19.63	89,994	-0.17(-0.86%)
May 20, 2008	19.48	19.85	19.48	19.80	87,880	-0.11(-0.53%)
May 19, 2008	19.99	20.10	19.90	19.91	121,937	-0.10(-0.50%)
May 16, 2008	19.89	20.01	19.82	20.01	82,298	+0.13(+0.65%)
May 15, 2008	19.66	19.90	19.66	19.88	83,720	+0.32(+1.62%)
May 14, 2008	19.70	19.70	19.56	19.56	103,450	+0.05(+0.27%)
May 13, 2008	19.73	19.73	19.42	19.51	90,273	-0.14(-0.72%)
May 12, 2008	19.52	19.66	19.46	19.65	96,535	+0.14(+0.69%)
May 09, 2008	19.48	19.55	19.41	19.52	50,932	-0.06(-0.30%)
May 08, 2008	19.46	19.63	19.46	19.58	122,718	+0.28(+1.46%)
May 07, 2008	19.55	19.64	19.20	19.29	127,047	-0.34(-1.71%)
May 06, 2008	19.26	19.63	19.26	19.63	86,458	+0.21(+1.06%)
May 05, 2008	19.25	19.45	19.21	19.42	78,988	+0.09(+0.46%)
May 02, 2008	19.63	19.68	19.27	19.33	100,095	-0.02(-0.12%)
May 01, 2008	19.31	19.36	19.06	19.36	91,527	+0.21(+1.07%)
Apr 30, 2008	19.00	19.27	18.95	19.15	231,807	+0.16(+0.84%)
Apr 29, 2008	19.21	19.21	18.99	18.99	66,596	-0.22(-1.13%)
Apr 28, 2008	19.46	19.52	19.11	19.21	141,207	+0.09(+0.49%)
Apr 25, 2008	19.38	19.38	19.02	19.12	178,097	+0.12(+0.62%)
Apr 24, 2008	18.96	19.12	18.89	19.00	81,919	-0.16(-0.83%)
Apr 23, 2008	19.07	19.20	19.02	19.16	202,612	+0.06(+0.31%)
Apr 22, 2008	19.62	19.62	19.01	19.10	80,487	-0.15(-0.76%)
Apr 21, 2008	19.54	19.54	19.09	19.25	61,064	-0.08(-0.43%)
Apr 18, 2008	20.05	20.05	19.11	19.33	199,839	+0.19(+0.98%)
Apr 17, 2008	19.27	19.29	19.00	19.14	121,558	-0.21(-1.06%)
Apr 16, 2008	18.76	19.36	18.57	19.35	104,248	+0.56(+3.01%)
Apr 15, 2008	18.77	18.79	18.69	18.78	104,504	-0.04(-0.22%)
Apr 14, 2008	19.22	19.22	18.66	18.82	307,865	+0.15(+0.82%)
Apr 11, 2008	18.66	18.81	18.66	18.67	167,047	-0.08(-0.44%)
Apr 10, 2008	18.72	18.82	18.66	18.75	39,366	-0.08(-0.44%)
Apr 09, 2008	19.32	19.32	18.81	18.84	73,546	-0.14(-0.74%)
Apr 08, 2008	19.28	19.28	18.89	18.98	56,646	-0.24(-1.22%)
Apr 07, 2008	19.25	19.28	19.16	19.21	92,539	+0.12(+0.62%)
Apr 04, 2008	19.26	19.26	18.93	19.09	291,907	+0.06(+0.31%)
Apr 03, 2008	19.05	19.10	18.85	19.03	207,528	+0.03(+0.15%)
Apr 02, 2008	18.98	19.05	18.92	19.01	104,658	-0.17(-0.89%)