S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.01	23.07	22.62	22.77	546,957	-0.42(-1.79%)
Apr 29, 2020	23.09	23.27	23.03	23.19	100,795	+0.61(+2.72%)
Apr 28, 2020	22.86	22.87	22.53	22.57	190,157	+0.23(+1.05%)
Apr 27, 2020	22.22	22.41	22.18	22.34	115,667	+0.26(+1.19%)
Apr 24, 2020	21.95	22.08	21.78	22.08	133,346	+0.25(+1.16%)
Apr 23, 2020	21.92	22.19	21.77	21.82	146,860	+0.19(+0.88%)
Apr 22, 2020	21.62	21.73	21.50	21.63	88,826	+0.38(+1.78%)
Apr 21, 2020	21.34	21.52	21.18	21.25	194,712	-0.34(-1.59%)
Apr 20, 2020	21.67	21.98	21.60	21.60	175,357	-0.23(-1.08%)
Apr 17, 2020	21.88	21.99	21.62	21.83	280,869	+0.42(+1.98%)
Apr 16, 2020	21.43	21.51	21.20	21.41	254,570	+0.22(+1.02%)
Apr 15, 2020	21.25	21.33	20.92	21.19	434,285	-0.70(-3.18%)
Apr 14, 2020	21.86	22.14	21.77	21.89	167,557	+0.37(+1.72%)
Apr 13, 2020	21.59	21.66	21.38	21.52	545,897	-0.16(-0.75%)
Apr 09, 2020	21.44	21.82	21.44	21.68	758,215	+0.60(+2.87%)
Apr 08, 2020	20.83	21.23	20.82	21.07	269,035	+0.27(+1.30%)
Apr 07, 2020	21.30	21.54	20.72	20.80	294,802	+0.39(+1.90%)
Apr 06, 2020	20.12	20.55	20.07	20.41	386,558	+1.03(+5.31%)
Apr 03, 2020	19.59	19.59	19.18	19.39	332,813	-0.54(-2.72%)
Apr 02, 2020	19.65	19.96	19.56	19.93	384,669	+0.33(+1.71%)
Apr 01, 2020	19.72	20.03	19.54	19.59	206,209	-0.97(-4.70%)
Mar 31, 2020	20.32	20.80	20.18	20.56	506,581	-0.06(-0.31%)
Mar 30, 2020	20.25	20.62	20.16	20.62	1,025,420	+0.42(+2.06%)
Mar 27, 2020	20.13	20.60	19.85	20.21	391,180	-0.42(-2.06%)
Mar 26, 2020	19.94	20.68	19.86	20.63	648,692	+1.06(+5.40%)
Mar 25, 2020	19.15	19.91	18.92	19.58	381,160	+0.56(+2.94%)
Mar 24, 2020	18.83	19.20	18.69	19.02	761,642	+1.42(+8.06%)
Mar 23, 2020	17.71	17.92	17.37	17.60	793,765	-0.14(-0.76%)
Mar 20, 2020	18.25	18.55	17.67	17.73	870,741	-0.01(-0.05%)
Mar 19, 2020	17.44	18.09	17.25	17.74	958,738	+0.06(+0.36%)
Mar 18, 2020	17.75	18.31	17.15	17.68	619,401	-1.27(-6.69%)
Mar 17, 2020	18.49	19.15	18.27	18.95	462,562	+0.87(+4.82%)
Mar 16, 2020	18.09	18.80	17.54	18.08	661,462	-2.20(-10.86%)
Mar 13, 2020	20.30	20.33	19.30	20.28	996,667	+0.92(+4.76%)
Mar 12, 2020	20.09	20.21	19.20	19.36	758,059	-2.68(-12.17%)
Mar 11, 2020	22.62	22.62	21.88	22.04	577,407	-1.17(-5.05%)
Mar 10, 2020	23.26	23.40	22.55	23.21	717,507	+0.81(+3.63%)
Mar 09, 2020	22.64	23.04	22.34	22.40	365,373	-1.87(-7.70%)
Mar 06, 2020	24.16	24.41	24.04	24.27	176,097	-0.32(-1.32%)
Mar 05, 2020	24.82	24.87	24.51	24.60	223,242	-0.73(-2.89%)
Mar 04, 2020	25.11	25.38	24.93	25.33	136,039	+0.41(+1.63%)
Mar 03, 2020	25.25	25.36	24.58	24.92	124,980	-0.20(-0.79%)
Mar 02, 2020	24.67	25.12	24.54	25.12	323,144	+0.57(+2.32%)
Feb 28, 2020	24.17	24.61	24.01	24.55	431,161	-0.20(-0.80%)
Feb 27, 2020	25.16	25.44	24.75	24.75	260,144	-0.93(-3.62%)
Feb 26, 2020	25.81	26.09	25.64	25.68	158,501	+0.01(+0.04%)
Feb 25, 2020	26.18	26.18	25.57	25.67	333,425	-0.30(-1.15%)
Feb 24, 2020	26.08	26.18	25.89	25.97	562,524	-1.14(-4.20%)
Feb 21, 2020	27.16	27.17	27.00	27.11	88,602	-0.22(-0.79%)
Feb 20, 2020	27.33	27.43	27.11	27.32	41,773	-0.18(-0.66%)
Feb 19, 2020	27.49	27.59	27.46	27.50	63,585	+0.01(+0.03%)
Feb 18, 2020	27.54	27.57	27.43	27.49	58,439	-0.33(-1.20%)
Feb 14, 2020	27.86	27.88	27.76	27.83	66,673	-0.08(-0.29%)
Feb 13, 2020	27.93	27.99	27.82	27.91	72,197	-0.12(-0.42%)
Feb 12, 2020	27.99	28.10	27.97	28.03	79,764	+0.11(+0.38%)
Feb 11, 2020	27.85	27.99	27.85	27.92	457,609	+0.26(+0.96%)
Feb 10, 2020	27.56	27.69	27.56	27.66	75,157	+0.05(+0.16%)
Feb 07, 2020	27.69	27.71	27.56	27.61	61,357	-0.30(-1.07%)
Feb 06, 2020	28.00	28.00	27.88	27.91	52,561	-0.06(-0.21%)
Feb 05, 2020	27.94	28.07	27.82	27.97	80,521	+0.25(+0.90%)
Feb 04, 2020	27.69	27.77	27.67	27.72	64,560	+0.45(+1.66%)