S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.81	25.86	25.80	25.85	45,923	+0.05(+0.19%)
Apr 27, 2017	25.74	25.81	25.72	25.80	61,051	+0.08(+0.31%)
Apr 26, 2017	25.70	25.80	25.70	25.72	47,827	-0.05(-0.19%)
Apr 25, 2017	25.69	25.80	25.69	25.77	55,876	+0.16(+0.63%)
Apr 24, 2017	25.61	25.63	25.56	25.61	95,242	+0.27(+1.05%)
Apr 21, 2017	25.33	25.37	25.30	25.34	142,920	+0.01(+0.03%)
Apr 20, 2017	25.33	25.37	25.32	25.33	68,134	+0.16(+0.64%)
Apr 19, 2017	25.28	25.33	25.13	25.17	43,956	-0.05(-0.19%)
Apr 18, 2017	25.15	25.22	25.12	25.22	172,917	-0.06(-0.22%)
Apr 17, 2017	25.23	25.29	25.18	25.28	47,473	+0.21(+0.83%)
Apr 13, 2017	25.18	25.22	25.07	25.07	389,595	-0.15(-0.61%)
Apr 12, 2017	25.21	25.27	25.15	25.22	112,862	+0.02(+0.06%)
Apr 11, 2017	25.20	25.22	25.08	25.21	154,958	+0.06(+0.22%)
Apr 10, 2017	25.11	25.19	25.10	25.15	86,977	-0.02(-0.10%)
Apr 07, 2017	25.20	25.23	25.14	25.17	103,193	-0.03(-0.13%)
Apr 06, 2017	25.18	25.21	25.14	25.21	137,305	+0.02(+0.06%)
Apr 05, 2017	25.25	25.32	25.18	25.19	117,557	-0.10(-0.38%)
Apr 04, 2017	25.29	25.35	25.25	25.29	770,068	-0.11(-0.44%)
Apr 03, 2017	25.36	25.40	25.28	25.40	424,923	+0.06(+0.25%)
Mar 31, 2017	25.29	25.38	25.25	25.33	39,193	-0.05(-0.19%)
Mar 30, 2017	25.40	25.46	25.37	25.38	156,389	-0.07(-0.28%)
Mar 29, 2017	25.34	25.45	25.34	25.45	47,027	+0.01(+0.03%)
Mar 28, 2017	25.37	25.49	25.37	25.45	116,925	+0.13(+0.51%)
Mar 27, 2017	25.25	25.36	25.17	25.32	49,544	+0.00(+0.00%)
Mar 24, 2017	25.27	25.36	25.27	25.32	79,972	+0.14(+0.57%)
Mar 23, 2017	25.11	25.25	25.11	25.17	87,907	+0.02(+0.10%)
Mar 22, 2017	25.07	25.17	25.02	25.15	30,376	-0.01(-0.03%)
Mar 21, 2017	25.44	25.49	25.14	25.16	63,952	-0.12(-0.46%)
Mar 20, 2017	25.31	25.35	25.23	25.27	78,232	+0.02(+0.08%)
Mar 17, 2017	25.22	25.30	25.19	25.25	64,278	+0.10(+0.42%)
Mar 16, 2017	25.20	25.21	25.10	25.15	115,206	+0.10(+0.38%)
Mar 15, 2017	24.74	25.09	24.72	25.05	222,051	+0.34(+1.37%)
Mar 14, 2017	24.77	24.79	24.70	24.72	40,900	-0.20(-0.81%)
Mar 13, 2017	24.84	24.93	24.84	24.92	61,902	+0.13(+0.52%)
Mar 10, 2017	24.72	24.82	24.68	24.79	131,789	+0.18(+0.72%)
Mar 09, 2017	24.60	24.62	24.52	24.61	121,286	+0.06(+0.26%)
Mar 08, 2017	24.64	24.69	24.55	24.55	39,045	-0.15(-0.62%)
Mar 07, 2017	24.71	24.76	24.68	24.70	73,295	+0.00(+0.00%)
Mar 06, 2017	24.73	24.75	24.66	24.70	64,720	-0.08(-0.32%)
Mar 03, 2017	24.75	24.83	24.67	24.78	217,893	+0.02(+0.10%)
Mar 02, 2017	24.86	24.87	24.76	24.76	107,436	-0.27(-1.09%)
Mar 01, 2017	24.94	25.08	24.94	25.03	132,348	+0.15(+0.61%)
Feb 28, 2017	24.94	24.97	24.86	24.88	42,917	-0.02(-0.06%)
Feb 27, 2017	24.88	24.96	24.87	24.89	88,123	-0.04(-0.16%)
Feb 24, 2017	24.92	24.95	24.86	24.93	98,275	-0.13(-0.51%)
Feb 23, 2017	25.13	25.13	25.04	25.06	114,371	+0.01(+0.03%)
Feb 22, 2017	25.00	25.07	24.96	25.05	105,560	-0.04(-0.15%)
Feb 21, 2017	24.99	25.10	24.99	25.09	66,895	+0.16(+0.64%)
Feb 17, 2017		24.93	24.93	24.93	0	-0.15(-0.61%)
Feb 16, 2017	25.04	25.09	25.00	25.09	80,567	+0.03(+0.13%)
Feb 15, 2017	24.88	25.08	24.88	25.05	364,555	+0.11(+0.45%)
Feb 14, 2017	24.90	25.00	24.81	24.94	201,378	+0.09(+0.36%)
Feb 13, 2017	24.80	24.89	24.79	24.85	1,094,157	+0.13(+0.52%)
Feb 10, 2017	24.66	24.76	24.66	24.72	184,553	+0.09(+0.36%)
Feb 09, 2017	24.61	24.66	24.57	24.63	91,504	+0.07(+0.29%)
Feb 08, 2017	24.51	24.57	24.51	24.56	82,726	+0.08(+0.33%)
Feb 07, 2017	24.43	24.51	24.41	24.48	149,335	-0.05(-0.20%)
Feb 06, 2017	24.47	24.53	24.43	24.53	60,858	-0.10(-0.39%)
Feb 03, 2017	24.53	24.65	24.53	24.63	86,307	+0.11(+0.46%)
Feb 02, 2017	24.51	24.52	24.43	24.51	50,502	+0.02(+0.07%)