S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.87	20.00	19.83	19.94	123,632	+0.04(+0.21%)
Apr 28, 2011	19.78	19.90	19.77	19.89	143,244	+0.13(+0.67%)
Apr 27, 2011	19.63	19.78	19.47	19.76	317,256	+0.17(+0.89%)
Apr 26, 2011	19.54	19.62	19.47	19.59	144,254	+0.10(+0.53%)
Apr 25, 2011	19.50	19.52	19.41	19.48	1,322,181	-0.02(-0.09%)
Apr 21, 2011	19.53	19.53	19.45	19.50	85,610	+0.08(+0.43%)
Apr 20, 2011	19.33	19.43	19.33	19.42	91,727	+0.39(+2.03%)
Apr 19, 2011	18.97	19.04	18.92	19.03	114,226	+0.19(+1.02%)
Apr 18, 2011	18.83	18.86	18.67	18.84	97,123	-0.31(-1.61%)
Apr 15, 2011	19.08	19.20	19.04	19.15	204,287	-0.04(-0.19%)
Apr 14, 2011	19.00	19.20	19.00	19.18	61,709	+0.19(+0.98%)
Apr 13, 2011	19.06	19.08	18.92	19.00	75,367	+0.08(+0.45%)
Apr 12, 2011	18.98	18.98	18.80	18.91	90,215	-0.18(-0.94%)
Apr 11, 2011	19.24	19.26	19.04	19.09	84,804	-0.05(-0.26%)
Apr 08, 2011	19.20	19.26	19.13	19.14	186,440	+0.13(+0.67%)
Apr 07, 2011	19.08	19.13	18.92	19.01	193,039	-0.14(-0.76%)
Apr 06, 2011	19.16	19.20	19.10	19.16	168,856	+0.05(+0.25%)
Apr 05, 2011	18.98	19.15	18.97	19.11	716,717	-0.07(-0.35%)
Apr 04, 2011	19.09	19.19	19.09	19.18	260,207	+0.08(+0.41%)
Apr 01, 2011	19.01	19.16	18.98	19.10	204,163	+0.04(+0.22%)
Mar 31, 2011	19.04	19.15	19.00	19.06	132,524	-0.05(-0.25%)
Mar 30, 2011	18.97	19.13	18.95	19.10	105,474	+0.33(+1.73%)
Mar 29, 2011	18.70	18.79	18.64	18.78	116,638	+0.05(+0.29%)
Mar 28, 2011	18.80	18.83	18.71	18.72	91,351	-0.01(-0.06%)
Mar 25, 2011	18.78	18.87	18.74	18.74	154,344	-0.11(-0.58%)
Mar 24, 2011	18.78	18.92	18.71	18.84	265,689	+0.16(+0.87%)
Mar 23, 2011	18.61	18.74	18.53	18.68	220,773	-0.01(-0.04%)
Mar 22, 2011	18.69	18.70	18.55	18.69	129,706	-0.02(-0.08%)
Mar 21, 2011	18.55	18.72	18.53	18.71	330,613	+0.56(+3.09%)
Mar 18, 2011	18.07	18.17	17.96	18.15	130,821	+0.51(+2.87%)
Mar 17, 2011	17.67	17.82	17.59	17.64	289,484	+0.54(+3.14%)
Mar 16, 2011	17.44	17.56	16.91	17.10	209,111	-0.45(-2.54%)
Mar 15, 2011	17.23	17.58	17.22	17.55	1,324,571	-0.47(-2.61%)
Mar 14, 2011	17.94	18.02	17.78	18.02	460,380	-0.53(-2.86%)
Mar 11, 2011	18.41	18.61	18.36	18.55	300,293	-0.05(-0.26%)
Mar 10, 2011	18.79	18.79	18.59	18.60	150,023	-0.52(-2.74%)
Mar 09, 2011	19.14	19.18	19.05	19.12	187,960	+0.01(+0.03%)
Mar 08, 2011	19.07	19.18	18.97	19.12	384,733	+0.02(+0.09%)
Mar 07, 2011	19.35	19.36	19.01	19.10	261,255	-0.15(-0.80%)
Mar 04, 2011	19.27	19.30	19.10	19.25	475,069	-0.06(-0.33%)
Mar 03, 2011	19.21	19.34	19.15	19.32	430,801	+0.32(+1.68%)
Mar 02, 2011	18.94	19.09	18.94	19.00	219,616	+0.11(+0.57%)
Mar 01, 2011	19.19	19.24	18.87	18.89	647,432	-0.22(-1.14%)
Feb 28, 2011	19.13	19.19	19.03	19.10	201,785	+0.22(+1.15%)
Feb 25, 2011	18.84	18.95	18.82	18.89	252,048	+0.24(+1.26%)
Feb 24, 2011	18.76	18.76	18.50	18.65	194,500	-0.15(-0.80%)
Feb 23, 2011	18.81	18.91	18.66	18.80	407,271	+0.05(+0.26%)
Feb 22, 2011	18.98	19.07	18.73	18.75	264,043	-0.60(-3.12%)
Feb 18, 2011	19.34	19.38	19.29	19.36	92,707	+0.05(+0.28%)
Feb 17, 2011	19.18	19.32	19.16	19.30	247,630	+0.07(+0.38%)
Feb 16, 2011	19.10	19.24	19.03	19.23	113,619	+0.21(+1.08%)
Feb 15, 2011	19.09	19.12	19.00	19.03	261,480	-0.13(-0.66%)
Feb 14, 2011	19.08	19.16	19.03	19.15	239,109	+0.06(+0.32%)
Feb 11, 2011	18.88	19.10	18.88	19.09	376,434	+0.01(+0.03%)
Feb 10, 2011	18.98	19.13	18.81	19.09	147,826	-0.10(-0.53%)
Feb 09, 2011	19.23	19.28	19.12	19.19	214,875	-0.16(-0.84%)
Feb 08, 2011	19.29	19.36	19.19	19.35	321,898	+0.08(+0.44%)
Feb 07, 2011	19.18	19.31	19.14	19.27	389,444	+0.13(+0.69%)
Feb 04, 2011	19.18	19.18	19.04	19.13	720,953	+0.03(+0.16%)
Feb 03, 2011	19.00	19.13	18.95	19.10	452,750	+0.04(+0.22%)
Feb 02, 2011	19.15	19.15	19.03	19.06	292,639	-0.13(-0.66%)