S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.90	29.99	29.85	29.86	148,132	-0.02(-0.06%)
Feb 27, 2023	29.81	29.94	29.81	29.88	49,315	+0.36(+1.22%)
Feb 24, 2023	29.48	29.58	29.45	29.52	28,848	-0.53(-1.75%)
Feb 23, 2023	29.99	30.12	29.79	30.05	68,564	+0.25(+0.85%)
Feb 22, 2023	29.96	29.96	29.73	29.80	65,955	-0.20(-0.68%)
Feb 21, 2023	30.14	30.29	29.97	30.00	65,750	-0.36(-1.19%)
Feb 17, 2023	30.16	30.36	30.06	30.36	51,800	+0.03(+0.10%)
Feb 16, 2023	30.16	30.53	30.16	30.33	52,443	-0.05(-0.16%)
Feb 15, 2023	30.24	30.38	30.17	30.38	396,014	-0.27(-0.89%)
Feb 14, 2023	30.50	30.83	30.42	30.65	422,007	+0.00(+0.00%)
Feb 13, 2023	30.44	30.65	30.35	30.65	26,050	+0.15(+0.48%)
Feb 10, 2023	30.55	30.55	30.37	30.51	35,464	-0.10(-0.32%)
Feb 09, 2023	31.09	31.09	30.54	30.60	145,542	-0.03(-0.10%)
Feb 08, 2023	30.81	30.82	30.56	30.63	43,787	-0.18(-0.58%)
Feb 07, 2023	30.41	30.86	30.31	30.81	46,965	+0.35(+1.13%)
Feb 06, 2023	30.51	30.55	30.36	30.47	64,454	-0.40(-1.29%)
Feb 03, 2023	30.98	31.09	30.79	30.87	89,988	-0.57(-1.83%)
Feb 02, 2023	31.53	31.59	31.32	31.44	100,122	+0.04(+0.12%)
Feb 01, 2023	31.12	31.53	30.94	31.40	400,935	+0.32(+1.03%)
Jan 31, 2023	30.77	31.11	30.76	31.08	46,878	+0.29(+0.95%)
Jan 30, 2023	30.88	31.00	30.76	30.79	79,899	-0.32(-1.03%)
Jan 27, 2023	30.98	31.16	30.93	31.11	108,993	+0.04(+0.14%)
Jan 26, 2023	31.10	31.10	30.81	31.07	101,404	+0.05(+0.17%)
Jan 25, 2023	30.82	31.01	30.66	31.01	177,423	+0.14(+0.44%)
Jan 24, 2023	30.80	30.94	30.64	30.88	47,757	+0.01(+0.03%)
Jan 23, 2023	30.61	30.92	30.61	30.87	71,144	+0.19(+0.63%)
Jan 20, 2023	30.31	30.70	30.24	30.67	87,075	+0.39(+1.29%)
Jan 19, 2023	30.32	30.37	30.14	30.28	67,604	+0.06(+0.19%)
Jan 18, 2023	30.66	30.74	30.22	30.22	98,818	-0.16(-0.51%)
Jan 17, 2023	30.41	30.49	30.33	30.38	384,952	-0.06(-0.19%)
Jan 13, 2023	30.17	30.44	30.09	30.44	103,403	+0.22(+0.74%)
Jan 12, 2023	29.99	30.25	29.70	30.22	64,136	+0.47(+1.57%)
Jan 11, 2023	29.72	29.78	29.55	29.75	638,287	+0.28(+0.96%)
Jan 10, 2023	29.33	29.48	29.24	29.47	86,200	+0.02(+0.07%)
Jan 09, 2023	29.44	29.71	29.42	29.45	94,781	+0.21(+0.73%)
Jan 06, 2023	28.70	29.28	28.57	29.23	50,257	+0.77(+2.70%)
Jan 05, 2023	28.59	28.59	28.38	28.46	63,305	-0.42(-1.45%)
Jan 04, 2023	28.94	28.94	28.69	28.88	122,721	+0.26(+0.92%)
Jan 03, 2023	28.87	28.96	28.51	28.62	161,190	-0.01(-0.03%)
Dec 30, 2022	28.67	28.78	28.58	28.63	98,613	-0.17(-0.57%)
Dec 29, 2022	28.57	28.84	28.54	28.79	107,998	+0.59(+2.11%)
Dec 28, 2022	28.61	28.66	28.16	28.20	110,511	-0.35(-1.23%)
Dec 27, 2022	28.61	28.71	28.49	28.55	136,813	+0.13(+0.45%)
Dec 23, 2022	28.34	28.46	28.23	28.42	101,994	+0.10(+0.34%)
Dec 22, 2022	28.48	28.48	28.07	28.33	143,938	-0.17(-0.58%)
Dec 21, 2022	28.42	28.59	28.39	28.49	104,616	+0.20(+0.72%)
Dec 20, 2022	28.12	28.43	28.12	28.29	96,343	+0.15(+0.52%)
Dec 19, 2022	28.37	28.41	28.02	28.14	406,306	-0.18(-0.64%)
Dec 16, 2022	28.21	28.34	28.12	28.32	86,898	-0.01(-0.03%)
Dec 15, 2022	28.75	28.75	28.24	28.33	119,246	-0.72(-2.48%)
Dec 14, 2022	29.09	29.26	28.85	29.05	136,392	-0.07(-0.23%)
Dec 13, 2022	29.48	29.51	29.00	29.12	93,046	+0.44(+1.54%)
Dec 12, 2022	28.54	28.68	28.47	28.68	302,163	+0.08(+0.27%)
Dec 09, 2022	28.61	28.88	28.59	28.60	252,630	-0.02(-0.07%)
Dec 08, 2022	28.42	28.63	28.41	28.62	125,513	+0.19(+0.68%)
Dec 07, 2022	28.45	28.53	28.35	28.43	192,648	+0.03(+0.10%)
Dec 06, 2022	28.66	28.66	28.26	28.40	148,519	-0.31(-1.07%)
Dec 05, 2022	29.13	29.16	28.61	28.71	120,060	-0.59(-2.00%)
Dec 02, 2022	29.02	29.36	28.99	29.29	63,012	+0.03(+0.10%)