S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.02	33.47	33.02	33.30	230,800	+0.02(+0.06%)
Feb 25, 2022	32.83	33.28	32.84	33.28	106,376	+0.82(+2.54%)
Feb 24, 2022	31.65	32.48	31.65	32.46	242,841	-0.15(-0.46%)
Feb 23, 2022	33.15	33.16	32.58	32.61	188,604	-0.25(-0.76%)
Feb 22, 2022	32.90	33.10	32.65	32.86	176,648	-0.36(-1.10%)
Feb 18, 2022				33.23	0	-0.25(-0.74%)
Feb 17, 2022	33.75	33.79	32.84	33.47	71,774	-0.53(-1.56%)
Feb 16, 2022	33.78	34.12	33.78	34.00	264,350	+0.22(+0.64%)
Feb 15, 2022	33.55	33.81	33.54	33.79	148,475	+0.54(+1.62%)
Feb 14, 2022	33.32	33.36	33.11	33.25	152,144	-0.27(-0.79%)
Feb 11, 2022	33.82	33.99	33.41	33.51	141,730	-0.38(-1.12%)
Feb 10, 2022	33.74	34.36	33.73	33.89	78,851	-0.47(-1.38%)
Feb 09, 2022	34.26	34.36	34.22	34.36	358,227	+0.63(+1.85%)
Feb 08, 2022	33.60	33.78	33.44	33.74	59,737	+0.04(+0.11%)
Feb 07, 2022	33.67	33.86	33.62	33.70	276,495	+0.09(+0.28%)
Feb 04, 2022	33.39	33.74	33.31	33.61	170,657	+0.21(+0.62%)
Feb 03, 2022	33.55		33.37	33.40	232,354	-0.51(-1.51%)
Feb 02, 2022	34.03	34.06	33.75	33.91	104,407	+0.31(+0.93%)
Feb 01, 2022	33.47	33.64	33.25	33.60	116,951	+0.27(+0.80%)
Jan 31, 2022	32.73	33.35		33.33	207,379	+0.87(+2.68%)
Jan 28, 2022	32.20	32.47	32.05	32.46	162,051	+0.18(+0.56%)
Jan 27, 2022	32.50	32.69	32.18	32.28	151,465	-0.40(-1.22%)
Jan 26, 2022	33.26	33.36	32.61	32.68	204,805	-0.29(-0.89%)
Jan 25, 2022	32.73	33.12	32.54	32.97	289,689	-0.21(-0.63%)
Jan 24, 2022	32.91	33.18	32.28	33.18	137,616	-0.49(-1.46%)
Jan 21, 2022	34.06	34.10	33.64	33.67	147,369	-0.48(-1.41%)
Jan 20, 2022	34.54	34.77	34.16	34.16	123,413	-0.16(-0.47%)
Jan 19, 2022	34.51	34.59	34.32	34.32	101,645	-0.16(-0.47%)
Jan 18, 2022	34.65	34.67	34.36	34.48	127,996	-0.74(-2.10%)
Jan 14, 2022				35.22	0	+0.02(+0.05%)
Jan 13, 2022	35.64	35.65	35.19	35.20	81,203	-0.47(-1.33%)
Jan 12, 2022	35.59	35.69	35.49	35.67	84,246	+0.45(+1.29%)
Jan 11, 2022	34.80	35.23	34.72	35.22	252,715	+0.45(+1.28%)
Jan 10, 2022	34.67	34.77	34.42	34.77	92,710	-0.34(-0.97%)
Jan 07, 2022	34.92	35.14	34.79	35.11	118,142	+0.09(+0.24%)
Jan 06, 2022	35.10	35.19	34.89	35.03	82,901	-0.31(-0.88%)
Jan 05, 2022	35.89	35.91	35.33	35.34	214,491	-0.53(-1.48%)
Jan 04, 2022	35.95	35.98	35.76	35.87	46,258	-0.05(-0.13%)
Jan 03, 2022	35.90	35.97	35.78	35.92	100,733	+0.14(+0.40%)
Dec 31, 2021	35.77	35.90	35.72	35.77	64,660	+0.06(+0.16%)
Dec 30, 2021	35.67	35.82	35.67	35.72	60,927	+0.04(+0.11%)
Dec 29, 2021	35.63	35.76	35.59	35.68	205,749	+0.16(+0.45%)
Dec 28, 2021	35.61	35.71	35.52	35.52	67,948	-0.01(-0.03%)
Dec 27, 2021	35.32	35.53	35.32	35.53	86,308	+0.31(+0.89%)
Dec 23, 2021	35.15	35.31	35.09	35.22	57,811	+0.14(+0.40%)
Dec 22, 2021	34.84	35.11	34.77	35.07	109,570	+0.40(+1.15%)
Dec 21, 2021	34.54	34.76	34.48	34.68	203,365	+0.28(+0.83%)
Dec 20, 2021	34.33	34.39	34.13	34.39	105,496	-0.32(-0.91%)
Dec 17, 2021	34.76	34.90	34.66	34.71	47,977	-0.25(-0.72%)
Dec 16, 2021	35.10	35.16	34.81	34.96	66,122	+0.00(+0.00%)
Dec 15, 2021	34.66	34.97	34.44	34.96	136,881	+0.42(+1.21%)
Dec 14, 2021	34.66	34.74	34.49	34.54	59,766	-0.30(-0.85%)
Dec 13, 2021	35.07	35.07	34.78	34.84	142,525	-0.47(-1.33%)
Dec 10, 2021	35.40	35.40	35.26	35.31	34,020	+0.00(+0.01%)
Dec 09, 2021	35.43	35.43	35.28	35.30	159,631	-0.33(-0.94%)
Dec 08, 2021	35.45	35.64	35.37	35.64	98,107	+0.15(+0.42%)
Dec 07, 2021	35.13	35.50	35.13	35.49	109,104	+0.99(+2.86%)
Dec 06, 2021	34.32	34.61	34.17	34.50	49,870	+0.14(+0.41%)
Dec 03, 2021	34.65	34.65	34.21	34.36	89,566	+0.00(+0.00%)
Dec 02, 2021	34.23	34.49	34.23	34.36	51,478	+0.33(+0.98%)