S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.19	26.31	26.13	26.29	595,020	+0.03(+0.10%)
Nov 29, 2018	26.27	26.35	26.13	26.26	125,651	-0.08(-0.29%)
Nov 28, 2018	25.96	26.39	25.92	26.34	247,692	+0.42(+1.60%)
Nov 27, 2018	25.87	25.93	25.81	25.92	201,675	-0.07(-0.26%)
Nov 26, 2018	25.96	26.03	25.87	25.99	184,577	+0.35(+1.36%)
Nov 23, 2018	25.71	25.73	25.62	25.64	125,627	-0.18(-0.69%)
Nov 21, 2018		25.82	25.82	25.82	0	+0.39(+1.53%)
Nov 20, 2018	25.58	25.64	25.39	25.43	195,403	-0.48(-1.87%)
Nov 19, 2018	26.17	26.22	25.88	25.91	96,356	-0.25(-0.94%)
Nov 16, 2018	25.93	26.18	25.93	26.16	361,325	+0.09(+0.36%)
Nov 15, 2018	25.83	26.13	25.79	26.07	106,404	+0.16(+0.62%)
Nov 14, 2018	26.03	26.12	25.80	25.91	122,122	-0.07(-0.26%)
Nov 13, 2018	26.03	26.19	25.92	25.97	135,783	-0.01(-0.03%)
Nov 12, 2018	26.35	26.35	25.96	25.98	101,001	-0.62(-2.33%)
Nov 09, 2018	26.61	26.61	26.42	26.60	284,134	-0.18(-0.67%)
Nov 08, 2018	26.96	26.96	26.69	26.78	81,219	-0.30(-1.10%)
Nov 07, 2018	26.93	27.09	26.85	27.08	72,546	+0.31(+1.17%)
Nov 06, 2018	26.65	26.76	26.60	26.76	64,468	+0.17(+0.64%)
Nov 05, 2018	26.58	26.68	26.53	26.59	111,290	-0.03(-0.10%)
Nov 02, 2018	26.79	26.79	26.45	26.62	349,422	+0.14(+0.51%)
Nov 01, 2018	26.36	26.49	26.19	26.48	121,680	+0.54(+2.09%)
Oct 31, 2018	25.84	26.04	25.84	25.94	377,768	+0.28(+1.09%)
Oct 30, 2018	25.40	25.67	25.37	25.66	174,206	+0.42(+1.68%)
Oct 29, 2018	25.69	25.69	25.07	25.24	138,238	-0.36(-1.39%)
Oct 26, 2018	25.52	25.76	25.31	25.59	205,411	-0.42(-1.60%)
Oct 25, 2018	25.92	26.15	25.80	26.01	160,824	+0.22(+0.86%)
Oct 24, 2018	26.34	26.43	25.78	25.79	128,383	-0.74(-2.78%)
Oct 23, 2018	26.39	26.63	26.18	26.53	81,558	-0.36(-1.33%)
Oct 22, 2018	27.03	27.03	26.81	26.88	57,529	-0.13(-0.47%)
Oct 19, 2018	27.09	27.23	26.99	27.01	81,905	+0.05(+0.19%)
Oct 18, 2018	27.31	27.31	26.91	26.96	44,740	-0.46(-1.67%)
Oct 17, 2018	27.42	27.50	27.30	27.42	161,496	-0.05(-0.19%)
Oct 16, 2018	27.29	27.55	27.29	27.47	437,512	+0.41(+1.51%)
Oct 15, 2018	27.05	27.21	26.95	27.06	160,646	-0.14(-0.50%)
Oct 12, 2018	27.23	27.23	26.90	27.20	137,647	+0.25(+0.91%)
Oct 11, 2018	27.17	27.26	26.77	26.95	204,124	-0.36(-1.34%)
Oct 10, 2018	27.89	27.89	27.25	27.31	105,251	-0.68(-2.42%)
Oct 09, 2018	27.92	28.10	27.76	27.99	153,208	-0.14(-0.51%)
Oct 08, 2018	27.99	28.20	27.95	28.14	92,458	-0.13(-0.45%)
Oct 05, 2018	28.43	28.48	28.18	28.26	122,327	-0.27(-0.95%)
Oct 04, 2018	28.70	28.71	28.39	28.54	72,437	-0.35(-1.20%)
Oct 03, 2018	28.94	28.95	28.82	28.88	89,690	-0.05(-0.18%)
Oct 02, 2018	28.92	29.03	28.84	28.94	58,311	-0.25(-0.87%)
Oct 01, 2018	29.16	29.30	29.16	29.19	41,205	+0.03(+0.12%)
Sep 28, 2018	29.09	29.30	28.96	29.16	114,313	-0.13(-0.45%)
Sep 27, 2018	29.33	29.46	29.27	29.29	77,608	-0.16(-0.56%)
Sep 26, 2018	29.49	29.59	29.41	29.45	74,977	+0.06(+0.22%)
Sep 25, 2018	29.49	29.50	29.36	29.39	129,940	+0.11(+0.36%)
Sep 24, 2018	29.34	29.38	29.24	29.28	33,390	-0.07(-0.23%)
Sep 21, 2018	29.39	29.43	29.35	29.35	34,058	-0.03(-0.12%)
Sep 20, 2018	29.35	29.45	29.31	29.39	46,097	+0.14(+0.49%)
Sep 19, 2018	29.22	29.27	29.16	29.24	70,913	+0.11(+0.38%)
Sep 18, 2018	29.05	29.21	29.05	29.13	114,468	+0.31(+1.06%)
Sep 17, 2018	28.87	28.95	28.82	28.82	140,161	+0.00(+0.00%)
Sep 14, 2018	28.77	28.85	28.69	28.82	79,430	+0.14(+0.50%)
Sep 13, 2018	28.78	28.83	28.62	28.68	123,027	+0.08(+0.30%)
Sep 12, 2018	28.45	28.64	28.44	28.60	42,714	+0.10(+0.36%)
Sep 11, 2018	28.38	28.51	28.30	28.49	93,527	+0.03(+0.09%)
Sep 10, 2018	28.48	28.51	28.40	28.47	41,098	+0.16(+0.57%)
Sep 07, 2018	28.33	28.48	28.25	28.31	66,938	-0.26(-0.92%)
Sep 06, 2018	28.58	28.60	28.45	28.57	58,279	-0.11(-0.38%)
Sep 05, 2018	28.72	28.73	28.60	28.68	55,634	-0.22(-0.76%)