S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.76	25.87	25.76	25.80	94,221	-0.23(-0.89%)
Oct 28, 2022	25.76	26.05	25.76	26.03	149,633	+0.12(+0.47%)
Oct 27, 2022	26.15	26.24	25.90	25.90	87,130	-0.19(-0.73%)
Oct 26, 2022	25.83	26.28	25.83	26.10	94,642	+0.30(+1.16%)
Oct 25, 2022	25.34	25.80	25.34	25.80	372,206	+0.61(+2.44%)
Oct 24, 2022	25.14	25.25	25.03	25.18	192,156	-0.20(-0.79%)
Oct 21, 2022	24.77	25.44	24.68	25.38	141,174	+0.44(+1.77%)
Oct 20, 2022	25.10	25.37	24.88	24.94	592,503	-0.10(-0.38%)
Oct 19, 2022	25.11	25.21	24.88	25.04	295,734	-0.37(-1.47%)
Oct 18, 2022	25.65	25.68	25.28	25.41	358,741	+0.12(+0.49%)
Oct 17, 2022	25.19	25.34	25.18	25.29	148,367	+0.63(+2.57%)
Oct 14, 2022	25.23	25.23	24.64	24.65	255,513	-0.46(-1.84%)
Oct 13, 2022	24.28	25.19	24.10	25.11	518,657	+0.35(+1.39%)
Oct 12, 2022	24.73	24.85	24.70	24.77	59,128	-0.07(-0.27%)
Oct 11, 2022	25.01	25.22	24.76	24.84	287,399	-0.35(-1.37%)
Oct 10, 2022	25.36	25.36	25.05	25.18	383,881	-0.24(-0.94%)
Oct 07, 2022	25.78	25.78	25.33	25.42	307,875	-0.45(-1.75%)
Oct 06, 2022	25.97	26.12	25.85	25.87	250,230	-0.16(-0.63%)
Oct 05, 2022	25.87	26.13	25.72	26.04	133,477	-0.37(-1.42%)
Oct 04, 2022	26.10	26.46	26.10	26.41	179,322	+0.92(+3.62%)
Oct 03, 2022	25.28	25.57	25.13	25.49	238,435	+0.44(+1.76%)
Sep 30, 2022	25.03	25.39	25.01	25.05	309,529	-0.04(-0.15%)
Sep 29, 2022	25.09	25.10	24.77	25.09	246,139	-0.38(-1.51%)
Sep 28, 2022	24.81	25.51	24.79	25.47	163,858	+0.56(+2.23%)
Sep 27, 2022	25.06	25.20	24.73	24.91	171,008	-0.13(-0.53%)
Sep 26, 2022	25.25	25.36	24.92	25.05	250,457	-0.52(-2.05%)
Sep 23, 2022	25.91	25.91	25.39	25.57	124,028	-0.96(-3.60%)
Sep 22, 2022	26.62	26.69	26.40	26.53	115,240	-0.13(-0.50%)
Sep 21, 2022	26.82	27.14	26.55	26.66	266,427	-0.21(-0.79%)
Sep 20, 2022	26.93	26.98	26.73	26.87	66,787	-0.48(-1.76%)
Sep 19, 2022	26.98	27.35	26.98	27.35	107,112	+0.05(+0.18%)
Sep 16, 2022	27.22	27.42	27.18	27.30	107,180	-0.22(-0.80%)
Sep 15, 2022	27.63	27.77	27.44	27.53	64,217	-0.29(-1.04%)
Sep 14, 2022	27.78	27.90	27.68	27.81	63,952	+0.24(+0.87%)
Sep 13, 2022	27.87	28.01	27.55	27.57	152,548	-0.87(-3.07%)
Sep 12, 2022	28.46	28.60	28.44	28.45	65,938	+0.21(+0.75%)
Sep 09, 2022	28.11	28.26	28.06	28.24	54,903	+0.66(+2.40%)
Sep 08, 2022	27.25	27.58	27.20	27.57	276,008	+0.12(+0.42%)
Sep 07, 2022	27.13	27.49	27.06	27.46	221,636	+0.07(+0.25%)
Sep 06, 2022	27.64	27.64	27.35	27.39	95,974	-0.28(-1.01%)
Sep 02, 2022	28.06	28.17	27.62	27.67	64,791	-0.26(-0.93%)
Sep 01, 2022	28.06	28.06	27.71	27.93	42,436	-0.47(-1.66%)
Aug 31, 2022	28.55	28.62	28.40	28.40	48,374	-0.01(-0.03%)
Aug 30, 2022	28.68	28.69	28.33	28.41	61,700	-0.17(-0.61%)
Aug 29, 2022	28.57	28.72	28.51	28.58	68,868	-0.12(-0.44%)
Aug 26, 2022	29.49	29.49	28.70	28.71	42,989	-0.76(-2.58%)
Aug 25, 2022	29.28	29.50	29.28	29.47	60,454	+0.30(+1.01%)
Aug 24, 2022	28.94	29.23	28.94	29.17	43,231	+0.20(+0.70%)
Aug 23, 2022	28.77	29.20	28.77	28.97	39,453	+0.20(+0.70%)
Aug 22, 2022	28.89	28.89	28.69	28.77	63,759	-0.55(-1.87%)
Aug 19, 2022	29.42	29.44	29.24	29.31	96,376	-0.47(-1.58%)
Aug 18, 2022	29.82	29.85	29.70	29.78	51,421	-0.04(-0.13%)
Aug 17, 2022	29.79	29.96	29.65	29.82	39,611	-0.37(-1.24%)
Aug 16, 2022	30.05	30.24	30.05	30.20	44,963	+0.02(+0.06%)
Aug 15, 2022	30.20	30.26	30.09	30.18	47,601	-0.30(-0.98%)
Aug 12, 2022	30.24	30.48	30.20	30.48	44,901	+0.32(+1.05%)
Aug 11, 2022	30.32	30.45	30.12	30.16	79,204	+0.03(+0.10%)
Aug 10, 2022	29.98	30.21	29.93	30.13	93,323	+0.76(+2.58%)
Aug 09, 2022	29.56	29.61	29.35	29.37	225,876	-0.23(-0.78%)
Aug 08, 2022	29.71	29.83	29.55	29.60	98,983	+0.10(+0.33%)
Aug 05, 2022	29.25	29.50	29.25	29.50	44,175	-0.12(-0.42%)
Aug 04, 2022	29.49	29.67	29.47	29.63	54,497	+0.17(+0.59%)
Aug 03, 2022	29.39	29.50	29.28	29.46	91,936	+0.17(+0.59%)
Aug 02, 2022	29.53	29.56	29.26	29.28	100,721	-0.41(-1.39%)