S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.97	27.08	26.91	26.99	82,271	-0.05(-0.20%)
Oct 30, 2019	26.94	27.12	26.87	27.04	70,402	+0.06(+0.23%)
Oct 29, 2019	26.89	27.05	26.89	26.98	77,563	-0.01(-0.03%)
Oct 28, 2019	26.91	27.03	26.90	26.99	46,469	+0.12(+0.46%)
Oct 25, 2019	26.77	26.91	26.74	26.87	44,806	-0.02(-0.07%)
Oct 24, 2019	26.89	26.95	26.81	26.89	66,256	-0.04(-0.16%)
Oct 23, 2019	26.79	26.93	26.79	26.93	48,403	+0.11(+0.43%)
Oct 22, 2019	26.80	26.91	26.75	26.81	62,230	-0.04(-0.16%)
Oct 21, 2019	26.81	26.90	26.80	26.86	62,499	+0.24(+0.90%)
Oct 18, 2019	26.55	26.65	26.49	26.62	41,524	+0.02(+0.07%)
Oct 17, 2019	26.55	26.67	26.55	26.60	46,644	+0.06(+0.23%)
Oct 16, 2019	26.42	26.56	26.42	26.54	88,848	+0.02(+0.07%)
Oct 15, 2019	26.28	26.56	26.28	26.52	80,813	+0.36(+1.39%)
Oct 14, 2019	26.13	26.25	26.10	26.16	67,712	-0.09(-0.34%)
Oct 11, 2019	26.18	26.40	26.15	26.25	135,663	+0.35(+1.37%)
Oct 10, 2019	25.76	25.94	25.74	25.90	73,802	+0.06(+0.23%)
Oct 09, 2019	25.81	25.87	25.78	25.84	89,958	+0.24(+0.95%)
Oct 08, 2019	25.69	25.77	25.59	25.59	88,285	-0.17(-0.64%)
Oct 07, 2019	25.76	25.89	25.75	25.76	60,512	-0.10(-0.39%)
Oct 04, 2019	25.60	25.87	25.60	25.86	138,039	+0.22(+0.87%)
Oct 03, 2019	25.52	25.66	25.43	25.64	114,068	+0.12(+0.45%)
Oct 02, 2019	25.73	25.73	25.45	25.52	214,388	-0.32(-1.23%)
Oct 01, 2019	25.96	25.99	25.79	25.84	79,379	-0.13(-0.51%)
Sep 30, 2019	25.86	26.02	25.86	25.98	67,751	+0.12(+0.48%)
Sep 27, 2019	25.98	26.03	25.84	25.85	55,555	-0.30(-1.15%)
Sep 26, 2019	26.13	26.17	26.08	26.15	57,807	+0.06(+0.24%)
Sep 25, 2019	25.94	26.10	25.92	26.09	82,873	-0.06(-0.24%)
Sep 24, 2019	26.29	26.35	26.11	26.15	45,670	-0.10(-0.37%)
Sep 23, 2019	26.11	26.28	26.11	26.25	73,126	-0.03(-0.10%)
Sep 20, 2019	26.32	26.40	26.27	26.28	43,901	-0.04(-0.17%)
Sep 19, 2019	26.28	26.41	26.28	26.32	49,699	+0.17(+0.64%)
Sep 18, 2019	26.14	26.20	26.00	26.15	81,332	-0.12(-0.47%)
Sep 17, 2019	26.06	26.28	26.05	26.28	90,144	+0.12(+0.47%)
Sep 16, 2019	26.20	26.20	26.13	26.15	101,659	-0.09(-0.34%)
Sep 13, 2019	26.25	26.31	26.21	26.24	145,167	+0.17(+0.64%)
Sep 12, 2019	26.06	26.16	26.00	26.07	94,731	+0.08(+0.31%)
Sep 11, 2019	25.90	26.02	25.90	25.99	66,451	+0.14(+0.53%)
Sep 10, 2019	25.82	25.88	25.74	25.86	65,352	+0.07(+0.26%)
Sep 09, 2019	25.75	25.81	25.72	25.79	48,844	+0.08(+0.31%)
Sep 06, 2019	25.69	25.77	25.68	25.71	90,404	+0.02(+0.07%)
Sep 05, 2019	25.66	25.75	25.66	25.69	72,274	+0.14(+0.55%)
Sep 04, 2019	25.47	25.55	25.41	25.55	217,289	+0.32(+1.26%)
Sep 03, 2019	25.14	25.31	25.14	25.23	84,584	-0.09(-0.35%)
Aug 30, 2019	25.38	25.38	25.18	25.32	110,092	+0.19(+0.74%)
Aug 29, 2019	25.14	25.20	25.06	25.14	100,276	+0.11(+0.46%)
Aug 28, 2019	24.91	25.09	24.90	25.02	86,529	+0.03(+0.11%)
Aug 27, 2019	25.07	25.11	24.99	24.99	135,545	+0.01(+0.04%)
Aug 26, 2019	25.02	25.10	24.95	24.99	78,591	+0.10(+0.39%)
Aug 23, 2019	25.14	25.26	24.87	24.89	274,721	-0.34(-1.33%)
Aug 22, 2019	25.21	25.32	25.10	25.22	98,910	-0.06(-0.24%)
Aug 21, 2019	25.30	25.37	25.26	25.29	120,755	+0.15(+0.60%)
Aug 20, 2019	25.17	25.25	25.11	25.14	227,674	+0.00(+0.00%)
Aug 19, 2019	25.06	25.18	25.06	25.14	114,823	+0.19(+0.74%)
Aug 16, 2019	24.81	24.95	24.78	24.95	79,655	+0.22(+0.89%)
Aug 15, 2019	24.70	24.77	24.57	24.73	110,746	+0.10(+0.39%)
Aug 14, 2019	24.83	24.88	24.63	24.63	129,239	-0.59(-2.35%)
Aug 13, 2019	24.97	25.31	24.91	25.22	67,986	+0.22(+0.88%)
Aug 12, 2019	25.17	25.18	24.98	25.00	166,289	-0.27(-1.08%)
Aug 09, 2019	25.40	25.40	25.21	25.28	55,215	-0.27(-1.07%)
Aug 08, 2019	25.33	25.57	25.33	25.55	445,672	+0.29(+1.15%)
Aug 07, 2019	25.02	25.26	24.91	25.26	51,485	+0.18(+0.70%)
Aug 06, 2019	25.13	25.18	24.91	25.08	157,251	+0.19(+0.78%)
Aug 05, 2019	25.18	25.18	24.78	24.89	108,497	-0.72(-2.80%)
Aug 02, 2019	25.69	25.69	25.48	25.60	84,068	-0.20(-0.79%)