S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.46	23.51	23.44	23.49	49,615	-0.07(-0.30%)
Oct 28, 2016	23.56	23.63	23.52	23.56	203,916	-0.02(-0.07%)
Oct 27, 2016	23.73	23.73	23.57	23.57	74,950	-0.08(-0.36%)
Oct 26, 2016	23.73	23.78	23.65	23.66	43,263	-0.16(-0.68%)
Oct 25, 2016	23.76	23.85	23.76	23.82	89,899	-0.07(-0.29%)
Oct 24, 2016	23.91	23.96	23.82	23.89	102,136	-0.03(-0.13%)
Oct 21, 2016	23.78	23.92	23.78	23.92	40,389	-0.05(-0.19%)
Oct 20, 2016	23.86	23.98	23.82	23.97	339,933	-0.02(-0.06%)
Oct 19, 2016	23.92	24.01	23.90	23.98	50,903	+0.14(+0.58%)
Oct 18, 2016	23.84	23.90	23.80	23.84	27,181	+0.25(+1.05%)
Oct 17, 2016	23.61	23.64	23.58	23.59	120,965	-0.05(-0.20%)
Oct 14, 2016	23.76	23.78	23.63	23.64	29,529	+0.00(+0.02%)
Oct 13, 2016	23.50	23.69	23.45	23.64	30,548	-0.05(-0.21%)
Oct 12, 2016	23.66	23.71	23.60	23.69	90,191	+0.02(+0.10%)
Oct 11, 2016	23.86	23.87	23.59	23.66	245,288	-0.33(-1.38%)
Oct 10, 2016	23.97	24.05	23.97	24.00	41,586	+0.09(+0.39%)
Oct 07, 2016	23.91	23.93	23.73	23.90	41,065	-0.16(-0.67%)
Oct 06, 2016	24.03	24.07	23.99	24.07	46,663	-0.22(-0.89%)
Oct 05, 2016	24.21	24.28	24.14	24.28	341,944	+0.20(+0.83%)
Oct 04, 2016	24.26	24.31	24.02	24.08	50,906	-0.13(-0.54%)
Oct 03, 2016	24.18	24.24	24.15	24.21	627,051	-0.02(-0.10%)
Sep 30, 2016	24.20	24.29	24.14	24.24	45,805	+0.06(+0.26%)
Sep 29, 2016	24.32	24.38	24.10	24.17	104,791	-0.22(-0.89%)
Sep 28, 2016	24.24	24.39	24.11	24.39	67,992	+0.25(+1.06%)
Sep 27, 2016	24.00	24.17	24.00	24.14	44,411	+0.14(+0.58%)
Sep 26, 2016	24.07	24.09	23.98	24.00	79,348	-0.19(-0.80%)
Sep 23, 2016	24.18	24.24	24.17	24.19	138,170	-0.15(-0.63%)
Sep 22, 2016	24.35	24.44	24.27	24.34	223,530	+0.25(+1.06%)
Sep 21, 2016	23.93	24.13	23.85	24.09	116,005	+0.46(+1.96%)
Sep 20, 2016	23.66	23.67	23.59	23.63	65,267	+0.13(+0.56%)
Sep 19, 2016	23.61	23.64	23.49	23.49	124,548	+0.05(+0.23%)
Sep 16, 2016	23.49	23.49	23.39	23.44	715,099	-0.16(-0.69%)
Sep 15, 2016	23.42	23.67	23.40	23.60	58,056	+0.17(+0.73%)
Sep 14, 2016	23.39	23.55	23.39	23.43	59,767	+0.02(+0.07%)
Sep 13, 2016	23.66	23.66	23.38	23.42	153,362	-0.53(-2.23%)
Sep 12, 2016	23.58	23.95	23.58	23.95	97,022	+0.19(+0.78%)
Sep 09, 2016	24.03	24.05	23.76	23.76	80,815	-0.49(-2.04%)
Sep 08, 2016	24.21	24.33	24.19	24.26	249,605	-0.04(-0.16%)
Sep 07, 2016	24.34	24.35	24.24	24.30	83,348	+0.05(+0.22%)
Sep 06, 2016	23.96	24.24	23.96	24.24	191,354	+0.40(+1.68%)
Sep 02, 2016	23.78	23.84	23.84	23.84	75,203	+0.15(+0.65%)
Sep 01, 2016	23.56	23.69	23.53	23.69	201,440	+0.27(+1.15%)
Aug 31, 2016	23.45	23.46	23.36	23.42	52,906	-0.08(-0.33%)
Aug 30, 2016	23.61	23.66	23.49	23.49	46,496	-0.15(-0.62%)
Aug 29, 2016	23.55	23.68	23.55	23.64	44,536	-0.04(-0.16%)
Aug 26, 2016	23.84	24.04	23.58	23.68	139,444	-0.12(-0.50%)
Aug 25, 2016	23.82	23.86	23.77	23.80	54,104	-0.06(-0.25%)
Aug 24, 2016	23.98	23.98	23.82	23.86	34,435	-0.09(-0.39%)
Aug 23, 2016	24.00	24.03	23.95	23.95	36,906	+0.06(+0.26%)
Aug 22, 2016	23.82	23.91	23.81	23.89	60,963	+0.00(+0.00%)
Aug 19, 2016	23.86	23.93	23.80	23.89	125,734	-0.14(-0.58%)
Aug 18, 2016	23.90	24.04	23.90	24.03	43,585	+0.12(+0.52%)
Aug 17, 2016	23.86	23.94	23.70	23.90	67,553	-0.09(-0.39%)
Aug 16, 2016	24.00	24.06	23.94	24.00	49,904	-0.06(-0.26%)
Aug 15, 2016	24.02	24.13	24.00	24.06	83,246	+0.10(+0.42%)
Aug 12, 2016	24.05	24.06	23.91	23.96	70,112	-0.02(-0.10%)
Aug 11, 2016	23.95	24.01	23.93	23.98	48,817	+0.15(+0.65%)
Aug 10, 2016	23.87	23.93	23.81	23.83	96,531	+0.15(+0.61%)
Aug 09, 2016	23.66	23.81	23.64	23.68	187,796	+0.14(+0.58%)
Aug 08, 2016	23.52	23.63	23.50	23.55	96,740	+0.03(+0.12%)
Aug 05, 2016	23.44	23.54	23.44	23.52	64,797	+0.00(+0.00%)
Aug 04, 2016	23.45	23.55	23.43	23.52	93,275	+0.16(+0.69%)
Aug 03, 2016	23.32	23.39	23.29	23.35	157,439	-0.12(-0.53%)
Aug 02, 2016	23.57	23.67	23.40	23.48	95,713	-0.06(-0.26%)