S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.77	31.11	30.76	31.08	46,878	+0.29(+0.95%)
Jan 30, 2023	30.88	31.00	30.76	30.79	79,899	-0.32(-1.03%)
Jan 27, 2023	30.98	31.16	30.93	31.11	108,993	+0.04(+0.14%)
Jan 26, 2023	31.10	31.10	30.81	31.07	101,404	+0.05(+0.17%)
Jan 25, 2023	30.82	31.01	30.66	31.01	177,423	+0.14(+0.44%)
Jan 24, 2023	30.80	30.94	30.64	30.88	47,757	+0.01(+0.03%)
Jan 23, 2023	30.61	30.92	30.61	30.87	71,144	+0.19(+0.63%)
Jan 20, 2023	30.31	30.70	30.24	30.67	87,075	+0.39(+1.29%)
Jan 19, 2023	30.32	30.37	30.14	30.28	67,604	+0.06(+0.19%)
Jan 18, 2023	30.66	30.74	30.22	30.22	98,818	-0.16(-0.51%)
Jan 17, 2023	30.41	30.49	30.33	30.38	384,952	-0.06(-0.19%)
Jan 13, 2023	30.17	30.44	30.09	30.44	103,403	+0.22(+0.74%)
Jan 12, 2023	29.99	30.25	29.70	30.22	64,136	+0.47(+1.57%)
Jan 11, 2023	29.72	29.78	29.55	29.75	638,287	+0.28(+0.96%)
Jan 10, 2023	29.33	29.48	29.24	29.47	86,200	+0.02(+0.07%)
Jan 09, 2023	29.44	29.71	29.42	29.45	94,781	+0.21(+0.73%)
Jan 06, 2023	28.70	29.28	28.57	29.23	50,257	+0.77(+2.70%)
Jan 05, 2023	28.59	28.59	28.38	28.46	63,305	-0.42(-1.45%)
Jan 04, 2023	28.94	28.94	28.69	28.88	122,721	+0.26(+0.92%)
Jan 03, 2023	28.87	28.96	28.51	28.62	161,190	-0.01(-0.03%)
Dec 30, 2022	28.67	28.78	28.58	28.63	99,351	-0.17(-0.57%)
Dec 29, 2022	28.57	28.84	28.54	28.79	107,998	+0.59(+2.11%)
Dec 28, 2022	28.61	28.66	28.16	28.20	110,511	-0.35(-1.23%)
Dec 27, 2022	28.61	28.71	28.49	28.55	136,813	+0.13(+0.45%)
Dec 23, 2022	28.34	28.46	28.23	28.42	101,994	+0.10(+0.34%)
Dec 22, 2022	28.48	28.48	28.07	28.33	143,938	-0.17(-0.58%)
Dec 21, 2022	28.42	28.59	28.39	28.49	104,616	+0.20(+0.72%)
Dec 20, 2022	28.12	28.43	28.12	28.29	96,343	+0.15(+0.52%)
Dec 19, 2022	28.37	28.41	28.02	28.14	406,306	-0.18(-0.64%)
Dec 16, 2022	28.21	28.34	28.12	28.32	86,898	-0.01(-0.03%)
Dec 15, 2022	28.75	28.75	28.24	28.33	119,246	-0.72(-2.48%)
Dec 14, 2022	29.09	29.26	28.85	29.05	136,392	-0.07(-0.23%)
Dec 13, 2022	29.48	29.51	29.00	29.12	93,046	+0.44(+1.54%)
Dec 12, 2022	28.54	28.68	28.47	28.68	302,163	+0.08(+0.27%)
Dec 09, 2022	28.61	28.88	28.59	28.60	252,630	-0.02(-0.07%)
Dec 08, 2022	28.42	28.63	28.41	28.62	125,513	+0.19(+0.68%)
Dec 07, 2022	28.45	28.53	28.35	28.43	192,648	+0.03(+0.10%)
Dec 06, 2022	28.66	28.66	28.26	28.40	148,519	-0.31(-1.07%)
Dec 05, 2022	29.13	29.16	28.61	28.71	120,060	-0.59(-2.00%)
Dec 02, 2022	29.02	29.36	28.99	29.29	63,012	+0.03(+0.10%)
Dec 01, 2022	29.33	29.33	29.05	29.26	105,502	+0.28(+0.96%)
Nov 30, 2022	28.60	29.04	28.35	28.99	173,672	+0.55(+1.93%)
Nov 29, 2022	28.46	28.59	28.41	28.44	186,440	+0.07(+0.24%)
Nov 28, 2022	28.69	28.71	28.31	28.37	70,860	-0.48(-1.67%)
Nov 25, 2022	28.78	28.89	28.73	28.85	47,612	+0.21(+0.72%)
Nov 23, 2022	28.27	28.67	28.25	28.65	47,648	+0.45(+1.59%)
Nov 22, 2022	27.97	28.23	27.96	28.20	105,750	+0.38(+1.38%)
Nov 21, 2022	27.88	27.88	27.72	27.81	106,154	-0.32(-1.13%)
Nov 18, 2022	28.17	28.17	28.00	28.13	89,749	+0.04(+0.14%)
Nov 17, 2022	27.83	28.14	27.83	28.09	155,345	-0.12(-0.41%)
Nov 16, 2022	28.30	28.30	28.15	28.21	91,257	-0.24(-0.84%)
Nov 15, 2022	28.73	28.73	28.27	28.45	53,804	+0.18(+0.65%)
Nov 14, 2022	28.26	28.44	28.21	28.27	49,059	-0.32(-1.14%)
Nov 11, 2022	28.36	28.67	28.33	28.59	29,929	+0.62(+2.23%)
Nov 10, 2022	27.47	28.02	27.47	27.97	162,770	+1.50(+5.66%)
Nov 09, 2022	26.73	26.87	26.45	26.47	242,189	-0.47(-1.75%)
Nov 08, 2022	26.72	27.09	26.71	26.94	67,106	+0.37(+1.41%)
Nov 07, 2022	26.57	26.64	26.45	26.57	102,774	+0.18(+0.69%)
Nov 04, 2022	26.20	26.40	25.99	26.38	184,153	+0.84(+3.27%)
Nov 03, 2022	25.44	25.64	25.37	25.55	102,778	-0.12(-0.49%)
Nov 02, 2022	26.19		25.66	25.67	82,913	-0.37(-1.40%)