S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.57	32.81	32.20	32.43	101,053	-0.68(-2.06%)
Jan 28, 2021	32.93	33.19	32.76	33.11	78,279	+0.43(+1.33%)
Jan 27, 2021	32.70	32.99	32.54	32.68	130,430	-0.75(-2.23%)
Jan 26, 2021	33.42	33.57	33.35	33.42	28,485	+0.07(+0.22%)
Jan 25, 2021	33.38	33.40	33.05	33.35	99,512	-0.06(-0.17%)
Jan 22, 2021	33.36	33.52	33.29	33.41	37,881	-0.36(-1.06%)
Jan 21, 2021	33.77	33.78	33.40	33.77	98,330	+0.13(+0.38%)
Jan 20, 2021	33.49	33.74	33.43	33.64	65,940	+0.42(+1.28%)
Jan 19, 2021	33.21	33.30	33.13	33.21	187,787	+0.28(+0.84%)
Jan 15, 2021	33.17	33.17	32.91	32.94	39,509	-0.67(-2.00%)
Jan 14, 2021	33.53	33.76	33.45	33.61	43,421	+0.26(+0.77%)
Jan 13, 2021	33.32	33.47	33.27	33.35	34,640	-0.01(-0.03%)
Jan 12, 2021	33.11	33.40	33.10	33.36	133,553	+0.25(+0.75%)
Jan 11, 2021	32.94	33.30	32.94	33.11	71,204	-0.55(-1.64%)
Jan 08, 2021	33.63	33.66	33.26	33.66	66,862	+0.25(+0.74%)
Jan 07, 2021	33.34	33.51	33.30	33.42	199,813	+0.04(+0.11%)
Jan 06, 2021	33.15	33.59	33.07	33.38	203,849	+0.30(+0.92%)
Jan 05, 2021	32.80	33.16	32.79	33.07	49,349	+0.56(+1.72%)
Jan 04, 2021	32.92	32.93	32.38	32.52	59,579	-0.11(-0.33%)
Dec 31, 2020		32.62	32.62	32.62	28,859	-0.12(-0.37%)
Dec 30, 2020	32.64	32.85	32.64	32.74	28,859	+0.29(+0.91%)
Dec 29, 2020	32.60	32.70	32.36	32.45	65,463	+0.21(+0.66%)
Dec 28, 2020	32.21	32.29	32.13	32.24	51,716	+0.21(+0.66%)
Dec 24, 2020	32.11	32.18	32.00	32.02	34,625	+0.09(+0.29%)
Dec 23, 2020	31.84	31.97	31.78	31.93	86,043	+0.28(+0.87%)
Dec 22, 2020	31.66	31.66	31.42	31.66	48,064	-0.18(-0.58%)
Dec 21, 2020	31.36	31.89	31.36	31.84	36,200	-0.27(-0.84%)
Dec 18, 2020	32.20	32.21	32.00	32.11	38,304	-0.08(-0.26%)
Dec 17, 2020	32.18	32.24	32.15	32.19	40,494	+0.20(+0.63%)
Dec 16, 2020	31.94	32.14	31.82	31.99	125,337	+0.04(+0.14%)
Dec 15, 2020	31.72	31.98	31.58	31.95	28,562	+0.38(+1.19%)
Dec 14, 2020	31.66	31.71	31.47	31.57	140,212	+0.25(+0.79%)
Dec 11, 2020	31.26	31.40	31.19	31.32	36,772	-0.02(-0.06%)
Dec 10, 2020	31.18	31.42	31.18	31.34	33,533	-0.04(-0.12%)
Dec 09, 2020	31.56	31.56	31.10	31.38	92,241	+0.05(+0.15%)
Dec 08, 2020	31.21	31.35	31.21	31.33	84,022	+0.10(+0.32%)
Dec 07, 2020	31.23	31.34	31.10	31.23	52,177	-0.22(-0.71%)
Dec 04, 2020	31.44	31.58	31.40	31.46	78,469	+0.14(+0.45%)
Dec 03, 2020	31.29	31.41	31.23	31.31	53,743	+0.22(+0.71%)
Dec 02, 2020	30.98	31.12	30.92	31.09	29,012	-0.04(-0.12%)
Dec 01, 2020	30.85	31.13	30.82	31.13	49,206	+0.77(+2.53%)
Nov 30, 2020	30.78	30.78	30.34	30.36	190,152	-0.56(-1.80%)
Nov 27, 2020	30.87	30.92	30.81	30.92	23,858	+0.36(+1.16%)
Nov 25, 2020	30.40	30.65	30.34	30.56	37,429	-0.18(-0.59%)
Nov 24, 2020	30.49	30.75	30.46	30.75	84,298	+0.41(+1.36%)
Nov 23, 2020	30.46	30.46	30.27	30.34	39,382	+0.10(+0.33%)
Nov 20, 2020	30.10	30.26	30.06	30.24	36,991	+0.25(+0.82%)
Nov 19, 2020	29.71	29.99	29.71	29.99	115,557	+0.09(+0.31%)
Nov 18, 2020	30.01	30.17	29.87	29.90	61,193	+0.00(+0.00%)
Nov 17, 2020	29.80	29.98	29.77	29.90	32,193	-0.17(-0.58%)
Nov 16, 2020	29.94	30.11	29.88	30.07	40,286	+0.42(+1.42%)
Nov 13, 2020	29.36	29.66	29.33	29.65	160,441	+0.54(+1.85%)
Nov 12, 2020	29.42	29.48	29.07	29.11	99,465	-0.47(-1.58%)
Nov 11, 2020	29.55	29.66	29.48	29.58	33,728	+0.08(+0.28%)
Nov 10, 2020	29.42	29.69	29.39	29.50	190,301	-0.05(-0.19%)
Nov 09, 2020	30.00	30.00	29.55	29.55	51,691	+0.88(+3.06%)
Nov 06, 2020	28.72	28.80	28.67	28.67	32,613	-0.05(-0.16%)
Nov 05, 2020	28.45	28.72	28.45	28.72	54,699	+0.79(+2.85%)
Nov 04, 2020	27.79	28.14	27.79	27.92	25,758	+0.13(+0.45%)
Nov 03, 2020	27.59	27.87	27.59	27.80	37,194	+0.62(+2.29%)