S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.911	9.967	9.714	9.764	0	-0.02(-0.18%)
Jan 29, 2009	10.07	10.07	9.700	9.782	2,933,525	-0.44(-4.26%)
Jan 28, 2009	10.19	10.25	10.06	10.22	975,022	+0.23(+2.30%)
Jan 27, 2009	9.952	10.05	9.823	9.988	403,186	+0.14(+1.43%)
Jan 26, 2009	9.811	9.947	9.706	9.847	667,602	+0.04(+0.42%)
Jan 23, 2009	9.664	9.876	9.570	9.805	257,814	+0.00(+0.00%)
Jan 22, 2009	9.847	9.896	9.701	9.805	559,162	-0.24(-2.34%)
Jan 21, 2009	9.829	10.05	9.764	10.04	683,306	+0.46(+4.85%)
Jan 20, 2009	9.958	9.994	9.547	9.576	646,612	-0.61(-6.00%)
Jan 16, 2009	10.29	10.31	10.01	10.19	243,906	+0.11(+1.11%)
Jan 15, 2009	10.06	10.17	9.852	10.08	337,719	+0.14(+1.36%)
Jan 14, 2009	10.22	10.22	9.876	9.941	227,204	-0.27(-2.65%)
Jan 13, 2009	10.31	10.31	10.10	10.21	177,116	-0.15(-1.47%)
Jan 12, 2009	10.65	10.65	10.33	10.36	2,724,071	-0.32(-2.97%)
Jan 09, 2009	10.79	10.80	10.62	10.68	133,967	-0.22(-2.00%)
Jan 08, 2009	10.72	10.90	10.70	10.90	180,553	+0.14(+1.26%)
Jan 07, 2009	10.89	10.95	10.70	10.76	177,708	-0.17(-1.56%)
Jan 06, 2009	10.82	10.99	10.82	10.93	167,751	+0.11(+0.98%)
Jan 05, 2009	10.86	10.93	10.81	10.83	181,001	-0.33(-2.95%)
Jan 02, 2009	10.82	11.16	10.82	11.16	0	+0.21(+1.94%)
Jan 01, 2009	10.72	11.09	10.72	10.95	0	+0.00(+0.00%)
Dec 31, 2008	10.72	11.09	10.72	10.95	769,674	+0.06(+0.59%)
Dec 30, 2008	10.62	10.88	10.59	10.88	377,666	+0.29(+2.78%)
Dec 29, 2008	10.57	10.67	10.46	10.59	608,337	+0.16(+1.52%)
Dec 26, 2008	10.42	10.43	10.24	10.43	229,172	-0.01(-0.11%)
Dec 24, 2008	10.06	10.44	10.03	10.44	236,365	+0.25(+2.42%)
Dec 23, 2008	10.28	10.28	10.13	10.19	463,690	-0.02(-0.23%)
Dec 22, 2008	10.37	10.37	9.835	10.22	492,544	+0.38(+3.89%)
Dec 19, 2008	10.32	10.70	9.835	9.835	1,181,820	-0.86(-8.03%)
Dec 18, 2008	10.89	10.96	10.51	10.69	534,391	-0.22(-2.05%)
Dec 17, 2008	10.72	10.94	10.69	10.92	450,376	-0.01(-0.05%)
Dec 16, 2008	10.45	10.93	10.40	10.92	842,692	+0.49(+4.74%)
Dec 15, 2008	10.57	10.57	10.23	10.43	1,731,025	-0.02(-0.22%)
Dec 12, 2008	10.34	10.45	10.22	10.45	972,174	+0.24(+2.36%)
Dec 11, 2008	10.25	10.64	10.06	10.21	2,817,193	-0.21(-1.97%)
Dec 10, 2008	10.24	10.59	10.21	10.42	1,271,750	+0.28(+2.78%)
Dec 09, 2008	10.11	10.25	10.02	10.13	422,379	-0.16(-1.54%)
Dec 08, 2008	10.17	10.47	10.03	10.29	1,308,337	+0.42(+4.23%)
Dec 05, 2008	9.547	9.958	9.393	9.876	1,064,363	+0.19(+1.94%)
Dec 04, 2008	9.753	9.941	9.560	9.688	562,641	-0.35(-3.51%)
Dec 03, 2008	9.729	10.06	9.600	10.04	819,708	+0.04(+0.41%)
Dec 02, 2008	9.800	10.04	9.639	9.999	750,222	+0.47(+4.94%)
Dec 01, 2008	9.820	9.820	9.441	9.529	269,840	-0.67(-6.57%)
Nov 28, 2008	10.04	10.20	9.888	10.20	132,715	+0.14(+1.34%)
Nov 26, 2008	9.635	10.23	9.635	10.06	479,048	+0.07(+0.71%)
Nov 25, 2008	9.982	10.11	9.670	9.994	311,228	+0.01(+0.12%)
Nov 24, 2008	9.823	10.13	9.582	9.982	208,256	+0.42(+4.36%)
Nov 21, 2008	9.388	9.576	9.047	9.564	515,541	+0.71(+8.03%)
Nov 20, 2008	9.494	9.500	8.365	8.853	499,129	-0.61(-6.46%)
Nov 19, 2008	9.706	10.07	9.400	9.465	344,554	-0.58(-5.74%)
Nov 18, 2008	9.829	10.04	9.717	10.04	322,702	-0.08(-0.76%)
Nov 17, 2008	10.16	10.55	9.982	10.12	307,446	-0.23(-2.22%)
Nov 14, 2008	10.37	10.69	10.06	10.35	714,516	-0.54(-4.97%)
Nov 13, 2008	10.30	10.89	9.811	10.89	736,780	+0.68(+6.62%)
Nov 12, 2008	10.32	10.50	10.15	10.21	882,133	-0.34(-3.18%)
Nov 11, 2008	10.65	11.04	10.39	10.55	1,442,046	-0.35(-3.24%)
Nov 10, 2008	11.09	11.10	10.63	10.90	760,718	+0.02(+0.22%)
Nov 07, 2008	10.88	11.09	10.51	10.88	1,302,943	+0.51(+4.88%)
Nov 06, 2008	10.70	11.02	10.32	10.37	554,360	-0.64(-5.82%)
Nov 05, 2008	11.90	11.90	11.01	11.01	370,116	-0.48(-4.18%)
Nov 04, 2008	11.30	11.90	11.19	11.49	370,356	+0.72(+6.69%)