S&P Bank ETF SPDR (NY: KBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.11	47.62	47.09	47.36	2,366,038	+0.06(+0.12%)
Jun 29, 2021	48.01	48.34	47.11	47.31	2,046,939	-0.33(-0.70%)
Jun 28, 2021	48.59	48.70	47.38	47.64	2,325,788	-1.14(-2.35%)
Jun 25, 2021	48.51	49.01	48.09	48.79	4,527,467	+0.62(+1.28%)
Jun 24, 2021	47.76	48.31	47.35	48.17	1,975,727	+0.67(+1.42%)
Jun 23, 2021	47.54	47.90	47.44	47.49	2,754,829	+0.11(+0.23%)
Jun 22, 2021	47.43	47.68	46.71	47.38	2,099,182	-0.07(-0.16%)
Jun 21, 2021	46.31	47.51	46.19	47.46	4,560,920	+1.60(+3.49%)
Jun 18, 2021	46.66	47.01	45.77	45.86	7,669,778	-1.55(-3.27%)
Jun 17, 2021	49.97	49.97	47.31	47.41	6,031,198	-2.24(-4.51%)
Jun 16, 2021	48.97	49.91	48.37	49.65	4,106,322	+0.46(+0.93%)
Jun 15, 2021	48.60	49.61	48.32	49.19	10,510,029	+0.64(+1.32%)
Jun 14, 2021	49.30	49.50	48.20	48.55	3,897,478	-0.73(-1.47%)
Jun 11, 2021	49.21	49.60	49.01	49.27	3,847,745	+0.25(+0.51%)
Jun 10, 2021	50.58	50.67	49.00	49.03	4,521,488	-0.99(-1.98%)
Jun 09, 2021	50.44	50.54	49.90	50.02	1,791,904	-0.71(-1.39%)
Jun 08, 2021	50.40	50.86	49.89	50.73	2,142,869	+0.05(+0.09%)
Jun 07, 2021	50.80	50.86	50.45	50.68	2,220,657	+0.12(+0.24%)
Jun 04, 2021	50.61	50.66	49.96	50.56	1,622,822	-0.02(-0.04%)
Jun 03, 2021	50.35	50.91	50.16	50.58	1,806,115	+0.10(+0.20%)
Jun 02, 2021	51.16	51.18	50.46	50.48	3,101,728	-0.46(-0.90%)