SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.06	23.10	22.92	23.02	150,790	-0.01(-0.04%)
May 27, 2016	22.94	23.03	23.03	23.03	73,707	+0.09(+0.41%)
May 26, 2016	22.94	22.98	22.88	22.94	276,388	+0.03(+0.14%)
May 25, 2016	22.83	22.97	22.83	22.91	306,626	+0.12(+0.55%)
May 24, 2016	22.56	22.81	22.56	22.78	54,622	+0.36(+1.62%)
May 23, 2016	22.48	22.54	22.42	22.42	207,607	-0.03(-0.12%)
May 20, 2016	22.43	22.55	22.43	22.45	62,977	+0.13(+0.57%)
May 19, 2016	22.36	22.36	22.20	22.32	71,063	-0.10(-0.43%)
May 18, 2016	22.43	22.59	22.29	22.42	105,339	-0.01(-0.04%)
May 17, 2016	22.66	22.66	22.39	22.43	96,927	-0.27(-1.18%)
May 16, 2016	22.47	22.75	22.46	22.70	114,930	+0.21(+0.95%)
May 13, 2016	22.58	22.65	22.41	22.48	130,660	-0.10(-0.45%)
May 12, 2016	22.68	22.70	22.49	22.58	103,604	-0.05(-0.23%)
May 11, 2016	22.80	22.83	22.62	22.64	60,722	-0.22(-0.96%)
May 10, 2016	22.66	22.86	22.64	22.86	149,043	+0.30(+1.33%)
May 09, 2016	22.51	22.62	22.49	22.56	109,422	+0.06(+0.26%)
May 06, 2016	22.33	22.50	22.28	22.50	133,846	+0.12(+0.52%)
May 05, 2016	22.44	22.48	22.34	22.38	270,342	-0.00(-0.01%)
May 04, 2016	22.33	22.42	22.32	22.39	185,044	-0.09(-0.38%)
May 03, 2016	22.51	22.57	22.39	22.47	395,529	-0.16(-0.72%)
May 02, 2016	22.50	22.64	22.46	22.63	101,627	+0.21(+0.95%)
Apr 29, 2016	22.51	22.51	22.29	22.42	82,450	-0.09(-0.38%)
Apr 28, 2016	22.67	22.82	22.48	22.51	336,899	-0.23(-1.02%)
Apr 27, 2016	22.66	22.78	22.60	22.74	62,946	-0.03(-0.12%)
Apr 26, 2016	22.81	22.86	22.73	22.77	98,286	-0.05(-0.22%)
Apr 25, 2016	22.76	22.82	22.70	22.82	113,103	-0.00(-0.01%)
Apr 22, 2016	22.82	22.87	22.66	22.82	239,455	-0.13(-0.55%)
Apr 21, 2016	23.05	23.07	22.90	22.95	477,949	-0.09(-0.37%)
Apr 20, 2016	23.04	23.12	22.98	23.03	199,834	-0.01(-0.06%)
Apr 19, 2016	23.14	23.14	22.97	23.04	70,551	-0.03(-0.13%)
Apr 18, 2016	22.87	23.09	22.87	23.07	136,923	+0.15(+0.63%)
Apr 15, 2016	22.94	22.97	22.89	22.93	275,400	-0.02(-0.10%)
Apr 14, 2016	22.97	23.01	22.91	22.95	343,365	+0.02(+0.11%)
Apr 13, 2016	22.87	22.96	22.84	22.93	86,334	+0.18(+0.78%)
Apr 12, 2016	22.60	22.80	22.57	22.75	2,855,752	+0.17(+0.77%)
Apr 11, 2016	22.78	22.84	22.58	22.58	49,348	-0.11(-0.48%)
Apr 08, 2016	22.80	22.85	22.60	22.68	132,540	+0.03(+0.15%)
Apr 07, 2016	22.82	22.82	22.59	22.65	70,524	-0.30(-1.29%)
Apr 06, 2016	22.67	22.95	22.66	22.95	90,447	+0.29(+1.28%)
Apr 05, 2016	22.66	22.77	22.63	22.66	147,357	-0.21(-0.93%)
Apr 04, 2016	22.93	22.94	22.82	22.87	135,497	-0.08(-0.37%)
Apr 01, 2016	22.64	22.95	22.57	22.95	97,739	+0.18(+0.78%)
Mar 31, 2016	22.78	22.83	22.70	22.78	217,100	+0.02(+0.09%)
Mar 30, 2016	22.79	22.87	22.73	22.76	78,800	+0.11(+0.47%)
Mar 29, 2016	22.37	22.67	22.32	22.65	119,877	+0.27(+1.18%)
Mar 28, 2016	22.44	22.45	22.37	22.39	65,016	-0.00(-0.01%)
Mar 24, 2016	22.26	22.39	22.39	22.39	93,568	+0.02(+0.08%)
Mar 23, 2016	22.45	22.46	22.35	22.37	64,125	-0.11(-0.50%)
Mar 22, 2016	22.35	22.54	22.35	22.48	136,945	+0.02(+0.09%)
Mar 21, 2016	22.36	22.47	22.34	22.46	96,212	+0.06(+0.26%)
Mar 18, 2016	22.50	22.50	22.34	22.40	629,980	+0.05(+0.21%)
Mar 17, 2016	22.23	22.43	22.19	22.36	121,029	+0.07(+0.30%)
Mar 16, 2016	22.12	22.34	22.08	22.29	89,528	+0.15(+0.67%)
Mar 15, 2016	22.03	22.16	22.03	22.14	129,020	-0.02(-0.08%)
Mar 14, 2016	22.07	22.19	22.07	22.16	49,216	+0.05(+0.21%)
Mar 11, 2016	21.95	22.13	21.95	22.11	96,164	+0.35(+1.61%)
Mar 10, 2016	21.86	21.95	21.56	21.76	55,967	-0.01(-0.05%)
Mar 09, 2016	21.78	21.78	21.64	21.77	177,736	+0.09(+0.44%)
Mar 08, 2016	21.70	21.84	21.66	21.68	180,381	-0.14(-0.66%)
Mar 07, 2016	21.81	21.91	21.70	21.82	105,622	-0.08(-0.37%)
Mar 04, 2016	21.92	22.00	21.82	21.90	105,316	+0.05(+0.24%)
Mar 03, 2016	21.84	21.86	21.71	21.85	136,042	+0.01(+0.03%)
Mar 02, 2016	21.78	21.85	21.73	21.84	104,705	+0.01(+0.05%)