SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.02	29.18	28.98	28.98	33,698	+0.09(+0.32%)
May 28, 2015	28.93	29.01	28.88	28.88	64,887	-0.15(-0.53%)
May 27, 2015	28.82	29.04	28.73	29.04	35,735	+0.09(+0.31%)
May 26, 2015	28.56	28.95	28.56	28.95	39,026	+0.51(+1.79%)
May 22, 2015	28.43	28.44	28.44	28.44	57,349	-0.04(-0.13%)
May 21, 2015	28.33	28.52	28.32	28.48	131,138	+0.35(+1.23%)
May 20, 2015	28.13	28.29	28.06	28.13	163,025	+0.07(+0.26%)
May 19, 2015	28.07	28.33	28.03	28.06	136,581	-0.23(-0.81%)
May 18, 2015	28.47	28.47	28.26	28.28	89,873	-0.44(-1.55%)
May 15, 2015	28.46	28.84	28.46	28.73	157,888	+0.52(+1.84%)
May 14, 2015	28.12	28.55	28.09	28.21	303,732	+0.06(+0.20%)
May 13, 2015	28.49	28.52	28.05	28.15	106,911	-0.18(-0.63%)
May 12, 2015	28.23	28.52	28.09	28.33	620,716	+0.05(+0.17%)
May 11, 2015	28.73	28.73	28.27	28.28	235,214	-0.64(-2.21%)
May 08, 2015	29.12	29.15	28.88	28.93	930,362	+0.08(+0.28%)
May 07, 2015	28.68	28.93	28.65	28.84	550,642	+0.33(+1.14%)
May 06, 2015	28.79	28.80	28.44	28.52	655,995	-0.53(-1.81%)
May 05, 2015	29.02	29.04	28.75	29.04	239,758	+0.04(+0.13%)
May 04, 2015	29.31	29.35	28.95	29.01	344,060	-0.24(-0.82%)
May 01, 2015	29.41	29.47	29.17	29.25	726,422	-0.44(-1.48%)
Apr 30, 2015	29.47	29.69	29.35	29.69	115,711	+0.09(+0.30%)
Apr 29, 2015	29.65	30.10	29.52	29.60	147,206	-0.36(-1.20%)
Apr 28, 2015	30.16	30.22	29.93	29.96	167,233	-0.37(-1.22%)
Apr 27, 2015	30.35	30.44	30.20	30.33	508,635	-0.04(-0.13%)
Apr 24, 2015	30.27	30.48	30.22	30.37	216,802	+0.22(+0.73%)
Apr 23, 2015	30.04	30.26	30.02	30.15	103,940	+0.12(+0.41%)
Apr 22, 2015	30.40	30.40	29.99	30.02	188,945	-0.44(-1.45%)
Apr 21, 2015	30.59	30.63	30.43	30.46	105,868	-0.12(-0.40%)
Apr 20, 2015	30.76	30.77	30.51	30.59	173,764	-0.25(-0.82%)
Apr 17, 2015	30.49	30.88	30.48	30.84	204,970	+0.27(+0.89%)
Apr 16, 2015	30.72	30.72	30.40	30.57	244,493	-0.09(-0.29%)
Apr 15, 2015	30.77	30.80	30.60	30.66	196,972	-0.03(-0.09%)
Apr 14, 2015	30.80	30.94	30.64	30.68	103,145	+0.21(+0.68%)
Apr 13, 2015	30.44	30.53	30.38	30.48	307,757	+0.04(+0.15%)
Apr 10, 2015	30.58	30.62	30.42	30.43	1,368,418	+0.04(+0.15%)
Apr 09, 2015	31.00	31.13	30.22	30.39	152,817	-0.33(-1.09%)
Apr 08, 2015	30.74	30.79	30.54	30.72	64,392	-0.07(-0.24%)
Apr 07, 2015	30.60	30.80	30.50	30.79	98,699	+0.27(+0.89%)
Apr 06, 2015	30.88	30.88	30.49	30.52	117,460	-0.16(-0.53%)
Apr 02, 2015	30.99	30.68	30.68	30.68	54,463	-0.33(-1.05%)
Apr 01, 2015	30.77	31.08	30.77	31.01	905,321	+0.38(+1.25%)
Mar 31, 2015	30.54	30.68	30.45	30.63	90,659	+0.06(+0.21%)
Mar 30, 2015	30.72	30.72	30.54	30.56	203,687	-0.14(-0.47%)
Mar 27, 2015	30.45	30.73	30.45	30.71	44,761	+0.34(+1.11%)
Mar 26, 2015	30.71	30.71	30.29	30.37	114,101	-0.43(-1.40%)
Mar 25, 2015	31.03	31.08	30.80	30.80	83,913	-0.24(-0.77%)
Mar 24, 2015	30.90	31.05	30.81	31.04	99,120	+0.29(+0.95%)
Mar 23, 2015	30.88	30.88	30.68	30.75	85,116	-0.08(-0.25%)
Mar 20, 2015	30.71	30.84	30.71	30.83	162,620	+0.19(+0.61%)
Mar 19, 2015	31.02	31.02	30.50	30.64	95,028	-0.14(-0.46%)
Mar 18, 2015	30.42	30.79	30.21	30.78	127,513	+0.53(+1.76%)
Mar 17, 2015	30.19	30.27	30.13	30.25	85,723	+0.22(+0.72%)
Mar 16, 2015	30.01	30.06	29.89	30.03	161,399	+0.27(+0.89%)
Mar 13, 2015	29.75	29.90	29.71	29.77	58,023	-0.09(-0.29%)
Mar 12, 2015	30.10	30.10	29.77	29.85	321,534	-0.02(-0.07%)
Mar 11, 2015	29.66	29.91	29.65	29.87	101,075	+0.21(+0.70%)
Mar 10, 2015	29.58	29.70	29.57	29.67	149,847	+0.36(+1.23%)
Mar 09, 2015	29.31	29.33	29.18	29.31	261,686	+0.25(+0.88%)
Mar 06, 2015	29.33	29.33	28.97	29.05	418,289	-0.64(-2.17%)
Mar 05, 2015	29.74	29.79	29.59	29.70	129,060	-0.02(-0.05%)
Mar 04, 2015	29.84	29.68	29.66	29.71	110,562	+0.03(+0.10%)
Mar 03, 2015	29.78	29.88	29.68	29.68	156,308	-0.11(-0.38%)