SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.01	27.06	27.01	27.04	2,253	-0.06(-0.23%)
Nov 29, 2012	27.03	27.14	27.02	27.11	39,881	-0.03(-0.12%)
Nov 28, 2012	27.17	27.17	27.12	27.14	126,166	+0.08(+0.29%)
Nov 27, 2012	27.01	27.07	27.01	27.06	4,928	+0.07(+0.26%)
Nov 26, 2012	27.07	27.14	26.99	26.99	9,952	+0.10(+0.38%)
Nov 23, 2012	26.90	26.90	26.89	26.89	30,695	-0.02(-0.08%)
Nov 21, 2012	26.87	26.91	26.86	26.91	78,508	-0.04(-0.17%)
Nov 20, 2012	27.15	27.15	26.95	26.95	5,440	-0.23(-0.84%)
Nov 19, 2012	27.14	27.20	27.11	27.18	43,039	-0.14(-0.51%)
Nov 16, 2012	27.34	27.40	27.32	27.32	22,053	-0.05(-0.19%)
Nov 15, 2012	27.27	27.42	27.27	27.37	14,696	-0.00(-0.00%)
Nov 14, 2012	27.16	27.39	27.16	27.37	40,329	+0.01(+0.03%)
Nov 13, 2012	27.37	27.37	27.24	27.36	7,506	+0.11(+0.39%)
Nov 12, 2012	27.20	27.32	27.20	27.25	5,197	+0.10(+0.39%)
Nov 09, 2012	27.17	27.18	27.12	27.15	21,490	-0.03(-0.12%)
Nov 08, 2012	26.85	27.18	26.81	27.18	67,736	+0.31(+1.14%)
Nov 07, 2012	26.91	26.91	26.22	26.88	42,337	+0.40(+1.52%)
Nov 06, 2012	26.59	26.59	26.46	26.48	14,757	-0.15(-0.58%)
Nov 05, 2012	26.63	26.67	26.63	26.63	2,747	+0.14(+0.54%)
Nov 02, 2012	26.39	26.49	26.39	26.49	1,502	-0.06(-0.21%)
Nov 01, 2012	26.62	26.62	26.52	26.54	28,901	-0.17(-0.62%)
Oct 31, 2012	26.54	26.71	26.54	26.71	9,863	+0.25(+0.93%)
Oct 26, 2012	26.26	26.46	26.46	26.46	76,777	+0.28(+1.06%)
Oct 25, 2012	26.10	26.29	26.10	26.19	44,739	-0.21(-0.79%)
Oct 24, 2012	26.39	26.41	26.32	26.39	16,452	-0.10(-0.39%)
Oct 23, 2012	26.43	26.50	26.43	26.50	4,285	+0.17(+0.65%)
Oct 19, 2012	26.22	26.32	26.22	26.32	2,996	+0.31(+1.18%)
Oct 18, 2012	26.02	26.02	26.02	26.02	494	-0.14(-0.53%)
Oct 17, 2012	26.26	26.26	26.13	26.16	52,203	-0.25(-0.96%)
Oct 16, 2012	26.49	26.50	26.41	26.41	7,201	-0.33(-1.25%)
Oct 15, 2012	26.81	26.81	26.68	26.74	968	-0.01(-0.05%)
Oct 12, 2012	26.77	26.84	26.76	26.76	36,031	+0.10(+0.38%)
Oct 11, 2012	26.45	26.66	26.45	26.66	11,958	+0.10(+0.36%)
Oct 10, 2012	26.38	26.56	26.38	26.56	47,297	+0.23(+0.86%)
Oct 09, 2012	26.32	26.44	26.32	26.33	100,591	-0.10(-0.40%)
Oct 08, 2012	26.49	26.49	26.41	26.44	81,071	+0.19(+0.71%)
Oct 05, 2012	26.30	26.30	26.25	26.25	2,338	-0.28(-1.05%)
Oct 04, 2012	26.73	26.73	26.53	26.53	125,917	-0.29(-1.08%)
Oct 03, 2012	26.74	26.82	26.74	26.82	32,139	-0.06(-0.22%)
Oct 02, 2012	26.79	26.88	26.79	26.88	36,029	+0.03(+0.10%)
Oct 01, 2012	26.77	26.85	26.70	26.85	94,634	+0.08(+0.30%)
Sep 28, 2012	26.88	26.92	26.72	26.77	20,541	+0.03(+0.11%)
Sep 27, 2012	26.84	26.86	26.74	26.74	6,379	-0.15(-0.57%)
Sep 26, 2012	26.84	26.90	26.83	26.90	12,534	+0.26(+0.99%)
Sep 25, 2012	26.47	26.63	26.38	26.63	16,131	+0.23(+0.86%)
Sep 24, 2012	26.39	26.45	26.38	26.41	4,090	+0.18(+0.70%)
Sep 21, 2012	26.06	26.22	26.06	26.22	8,577	+0.02(+0.09%)
Sep 20, 2012	26.37	26.37	26.16	26.20	32,753	+0.06(+0.21%)
Sep 19, 2012	26.19	26.19	26.07	26.14	6,503	+0.13(+0.50%)
Sep 18, 2012	26.08	26.08	25.96	26.01	19,428	+0.14(+0.55%)
Sep 17, 2012	25.73	25.91	25.73	25.87	136,751	+0.24(+0.93%)
Sep 14, 2012	25.91	25.92	25.61	25.63	192,941	-0.62(-2.37%)
Sep 13, 2012	26.45	26.65	26.03	26.25	131,170	-0.09(-0.33%)
Sep 12, 2012	26.37	26.40	26.30	26.34	231,323	-0.29(-1.08%)
Sep 11, 2012	26.72	26.72	26.60	26.63	18,016	-0.13(-0.50%)
Sep 10, 2012	26.68	26.76	26.62	26.76	55,586	+0.05(+0.18%)
Sep 07, 2012	27.11	27.11	26.71	26.71	26,449	-0.11(-0.40%)
Sep 06, 2012	27.00	27.01	26.82	26.82	41,256	-0.39(-1.44%)
Sep 05, 2012	27.26	27.30	27.18	27.21	40,894	-0.10(-0.36%)