SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.00	30.07	29.89	29.95	123,630	+0.24(+0.79%)
Jan 28, 2016	29.57	29.76	29.57	29.71	82,952	+0.04(+0.14%)
Jan 27, 2016	29.62	29.86	29.46	29.67	137,248	-0.00(-0.00%)
Jan 26, 2016	29.66	29.77	29.61	29.67	491,944	+0.02(+0.06%)
Jan 25, 2016	29.66	29.72	29.59	29.66	79,770	+0.14(+0.48%)
Jan 22, 2016	29.43	29.55	29.33	29.51	150,476	-0.11(-0.36%)
Jan 21, 2016	29.89	29.93	29.58	29.62	134,155	-0.18(-0.60%)
Jan 20, 2016	29.88	30.08	29.76	29.80	161,408	+0.28(+0.94%)
Jan 19, 2016	29.50	29.67	29.43	29.52	464,383	-0.09(-0.32%)
Jan 15, 2016	29.55	29.61	29.61	29.61	276,737	+0.43(+1.47%)
Jan 14, 2016	29.35	29.41	29.09	29.19	81,808	-0.24(-0.80%)
Jan 13, 2016	29.12	29.53	29.06	29.42	431,342	+0.30(+1.02%)
Jan 12, 2016	28.86	29.26	28.81	29.13	179,962	+0.36(+1.24%)
Jan 11, 2016	28.80	28.92	28.75	28.77	120,593	-0.29(-1.01%)
Jan 08, 2016	28.86	29.08	28.81	29.07	429,959	+0.13(+0.44%)
Jan 07, 2016	28.94	28.98	28.73	28.94	168,429	+0.06(+0.20%)
Jan 06, 2016	28.86	28.91	28.76	28.88	149,838	+0.36(+1.27%)
Jan 05, 2016	28.54	28.65	28.48	28.52	340,124	-0.11(-0.40%)
Jan 04, 2016	28.72	28.86	28.61	28.63	290,007	+0.18(+0.62%)
Dec 31, 2015	28.47	28.46	28.46	28.46	115,900	+0.13(+0.47%)
Dec 30, 2015	28.30	28.41	28.25	28.33	78,237	-0.04(-0.14%)
Dec 29, 2015	28.69	28.69	28.33	28.36	169,760	-0.43(-1.51%)
Dec 28, 2015	28.78	28.91	28.73	28.80	92,572	+0.07(+0.24%)
Dec 24, 2015	28.63	28.73	28.73	28.73	178,903	+0.17(+0.61%)
Dec 23, 2015	28.52	28.61	28.46	28.56	193,604	-0.20(-0.71%)
Dec 22, 2015	28.86	28.87	28.70	28.76	131,859	-0.20(-0.69%)
Dec 21, 2015	29.06	29.09	28.91	28.96	127,535	-0.01(-0.04%)
Dec 18, 2015	28.96	29.04	28.88	28.97	149,198	+0.15(+0.51%)
Dec 17, 2015	28.63	28.86	28.63	28.82	74,844	+0.32(+1.11%)
Dec 16, 2015	28.49	28.70	28.38	28.51	299,536	-0.07(-0.23%)
Dec 15, 2015	28.47	28.61	28.47	28.57	121,282	-0.15(-0.52%)
Dec 14, 2015	29.01	29.01	28.65	28.72	122,867	-0.38(-1.31%)
Dec 11, 2015	28.93	29.16	28.93	29.10	358,811	+0.43(+1.50%)
Dec 10, 2015	28.70	28.73	28.61	28.67	701,380	+0.02(+0.07%)
Dec 09, 2015	28.55	28.78	28.40	28.65	1,616,970	-0.02(-0.07%)
Dec 08, 2015	28.75	28.79	28.59	28.67	1,157,021	+0.01(+0.04%)
Dec 07, 2015	28.43	28.79	28.43	28.66	114,227	+0.27(+0.94%)
Dec 04, 2015	28.14	28.47	28.14	28.39	130,857	+0.24(+0.87%)
Dec 03, 2015	28.58	28.58	28.04	28.15	233,199	-0.75(-2.59%)
Dec 02, 2015	28.86	28.93	28.77	28.90	215,907	-0.00(-0.01%)
Dec 01, 2015	28.57	28.90	28.54	28.90	454,260	+0.37(+1.30%)
Nov 30, 2015	28.45	28.54	28.45	28.53	46,551	+0.10(+0.35%)
Nov 27, 2015	28.47	28.49	28.43	28.43	9,635	-0.01(-0.05%)
Nov 25, 2015	28.43	28.44	28.44	28.44	210,858	+0.08(+0.27%)
Nov 24, 2015	28.40	28.55	28.33	28.37	63,173	-0.01(-0.03%)
Nov 23, 2015	28.32	28.43	28.29	28.38	53,888	+0.09(+0.30%)
Nov 20, 2015	28.38	28.41	28.28	28.29	158,713	-0.09(-0.30%)
Nov 19, 2015	28.41	28.46	28.34	28.38	88,271	+0.17(+0.59%)
Nov 18, 2015	28.11	29.00	28.09	28.21	82,732	+0.04(+0.13%)
Nov 17, 2015	28.01	28.25	27.93	28.17	169,374	+0.05(+0.17%)
Nov 16, 2015	28.15	28.21	28.05	28.12	93,867	-0.02(-0.07%)
Nov 13, 2015	28.08	28.19	28.04	28.14	213,467	+0.16(+0.56%)
Nov 12, 2015	28.13	28.13	27.91	27.99	101,793	+0.10(+0.37%)
Nov 11, 2015	28.53	28.53	27.80	27.89	61,866	-0.03(-0.12%)
Nov 10, 2015	28.08	28.08	27.85	27.92	2,670,801	+0.07(+0.25%)
Nov 09, 2015	27.80	27.94	27.76	27.85	180,903	-0.14(-0.49%)
Nov 06, 2015	28.07	28.07	27.94	27.99	45,634	-0.39(-1.36%)
Nov 05, 2015	28.45	28.45	28.26	28.37	76,135	-0.09(-0.30%)
Nov 04, 2015	28.45	28.55	28.37	28.46	51,446	+0.04(+0.15%)
Nov 03, 2015	28.57	28.61	28.39	28.41	237,103	-0.22(-0.77%)