SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.55	30.90	30.55	30.83	76,496	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,348	-0.06(-0.20%)
May 26, 2016	30.72	30.87	30.72	30.80	65,184	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,914	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,361	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,446	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,875	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,821	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,272	-0.44(-1.43%)
May 17, 2016	31.03	31.18	31.03	31.10	113,092	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,186	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,431	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,719	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,337	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,889	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.94	274,719	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,482	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,762	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,949	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,682	+0.39(+1.29%)
May 02, 2016	30.79	30.79	30.31	30.31	366,921	-0.31(-1.01%)
Apr 29, 2016	30.37	30.65	30.36	30.62	207,941	+0.10(+0.34%)
Apr 28, 2016	30.37	30.55	30.33	30.52	149,221	+0.14(+0.46%)
Apr 27, 2016	30.29	30.49	30.23	30.38	92,467	+0.28(+0.94%)
Apr 26, 2016	30.21	30.22	30.09	30.10	194,725	-0.16(-0.51%)
Apr 25, 2016	30.34	30.41	30.25	30.25	998,369	-0.11(-0.35%)
Apr 22, 2016	30.44	30.48	30.33	30.36	128,320	-0.08(-0.27%)
Apr 21, 2016	30.42	30.53	30.35	30.44	113,043	-0.18(-0.60%)
Apr 20, 2016	31.03	31.08	30.58	30.63	143,167	-0.30(-0.97%)
Apr 19, 2016	30.98	31.01	30.80	30.92	102,535	-0.09(-0.30%)
Apr 18, 2016	31.05	31.05	30.90	31.02	162,696	-0.11(-0.37%)
Apr 15, 2016	30.99	31.22	30.99	31.13	81,398	+0.22(+0.70%)
Apr 14, 2016	30.97	31.01	30.85	30.92	155,877	-0.12(-0.40%)
Apr 13, 2016	30.90	31.10	30.85	31.04	331,571	+0.09(+0.29%)
Apr 12, 2016	31.02	31.04	30.88	30.95	1,205,674	-0.23(-0.72%)
Apr 11, 2016	31.07	31.20	30.98	31.17	135,010	+0.01(+0.03%)
Apr 08, 2016	31.24	31.27	31.11	31.17	200,963	-0.22(-0.69%)
Apr 07, 2016	31.19	31.40	31.19	31.38	219,174	+0.36(+1.16%)
Apr 06, 2016	31.08	31.15	30.92	31.02	114,041	-0.22(-0.71%)
Apr 05, 2016	31.16	31.26	31.15	31.24	1,105,306	+0.35(+1.14%)
Apr 04, 2016	30.92	30.97	30.80	30.89	187,146	+0.03(+0.09%)
Apr 01, 2016	30.92	31.02	30.69	30.86	1,144,134	+0.05(+0.15%)
Mar 31, 2016	30.70	30.85	30.64	30.82	268,215	+0.21(+0.70%)
Mar 30, 2016	30.71	30.71	30.44	30.60	293,308	-0.31(-1.02%)
Mar 29, 2016	30.77	30.92	30.65	30.92	252,723	+0.31(+1.00%)
Mar 28, 2016	30.51	30.70	30.51	30.61	3,373,011	+0.05(+0.17%)
Mar 24, 2016	30.82	30.56	30.56	30.56	890,748	-0.01(-0.03%)
Mar 23, 2016	30.34	30.63	30.29	30.57	912,542	+0.34(+1.12%)
Mar 22, 2016	30.37	30.45	30.21	30.23	142,341	+0.02(+0.08%)
Mar 21, 2016	30.29	30.34	30.18	30.20	137,131	-0.22(-0.73%)
Mar 18, 2016	30.48	30.54	30.37	30.42	136,830	+0.05(+0.17%)
Mar 17, 2016	30.35	30.51	30.35	30.37	102,272	+0.13(+0.44%)
Mar 16, 2016	30.17	30.30	30.09	30.24	250,703	+0.07(+0.23%)
Mar 15, 2016	30.33	30.36	30.12	30.17	104,458	+0.03(+0.11%)
Mar 14, 2016	30.18	30.28	30.13	30.14	182,601	+0.07(+0.25%)
Mar 11, 2016	30.41	30.41	30.03	30.06	87,384	-0.29(-0.94%)
Mar 10, 2016	30.56	30.60	30.19	30.35	97,143	-0.14(-0.46%)
Mar 09, 2016	30.49	30.60	30.39	30.49	597,811	-0.17(-0.55%)
Mar 08, 2016	30.77	30.87	30.66	30.66	170,450	+0.34(+1.11%)
Mar 07, 2016	30.34	30.35	30.24	30.32	101,768	-0.01(-0.04%)
Mar 04, 2016	30.41	30.44	30.22	30.33	145,134	-0.24(-0.78%)
Mar 03, 2016	30.49	30.67	30.41	30.57	304,246	+0.12(+0.39%)
Mar 02, 2016	30.27	30.45	30.27	30.45	279,548	+0.11(+0.35%)