SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.85	40.16	39.85	40.07	4,614,840	+0.59(+1.48%)
Nov 29, 2021	39.24	39.56	39.20	39.49	3,939,340	-0.29(-0.73%)
Nov 26, 2021	39.37	39.85	39.28	39.78	3,997,476	+0.92(+2.37%)
Nov 24, 2021	38.40	38.87	38.36	38.86	3,433,982	+0.55(+1.43%)
Nov 23, 2021	38.67	38.70	38.30	38.31	2,488,424	-0.51(-1.32%)
Nov 22, 2021	39.04	39.10	38.71	38.82	1,796,862	-0.46(-1.16%)
Nov 19, 2021	39.10	39.34	39.08	39.27	3,089,939	+0.38(+0.98%)
Nov 18, 2021	38.71	38.90	38.69	38.89	1,333,721	+0.13(+0.34%)
Nov 17, 2021	38.34	38.76	38.32	38.76	2,838,618	+0.28(+0.72%)
Nov 16, 2021	38.63	38.79	38.41	38.48	7,511,174	-0.07(-0.19%)
Nov 15, 2021	38.94	38.95	38.50	38.56	3,068,746	-0.48(-1.24%)
Nov 12, 2021	39.21	39.32	38.89	39.04	1,999,890	-0.13(-0.33%)
Nov 11, 2021	39.30	39.36	39.15	39.17	876,179	-0.08(-0.21%)
Nov 10, 2021	39.90			39.26	5,993,404	-0.66(-1.65%)
Nov 09, 2021	39.88	40.12	39.85	39.92	5,350,143	+0.45(+1.13%)
Nov 08, 2021	39.48	39.53	39.35	39.47	2,034,764	-0.08(-0.21%)
Nov 05, 2021	39.37	39.63	39.26	39.55	2,667,930	+0.56(+1.43%)
Nov 04, 2021	38.70	39.08	38.69	39.00	3,793,867	+0.37(+0.96%)
Nov 03, 2021	39.17	39.21	38.61	38.62	4,942,698	-0.36(-0.93%)
Nov 02, 2021	38.84	39.11	38.83	38.99	1,487,670	+0.18(+0.46%)