SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.42	19.42	19.31	19.37	22,473	-0.09(-0.47%)
Jan 28, 2011	19.46	19.46	19.46	19.46	5,741	+0.12(+0.62%)
Jan 27, 2011	19.24	19.40	19.16	19.34	23,114	+0.06(+0.33%)
Jan 26, 2011	19.39	19.39	19.28	19.28	6,544	-0.22(-1.12%)
Jan 25, 2011	19.41	19.55	19.35	19.50	7,770	+0.20(+1.05%)
Jan 24, 2011	19.34	19.39	19.28	19.29	14,128	+0.00(+0.00%)
Jan 21, 2011	19.20	19.29	19.19	19.29	6,555	+0.14(+0.74%)
Jan 20, 2011	19.26	19.29	19.15	19.15	5,366	-0.30(-1.56%)
Jan 19, 2011	19.27	19.46	19.27	19.46	8,819	+0.14(+0.71%)
Jan 18, 2011	19.27	19.32	19.27	19.32	2,712	-0.06(-0.31%)
Jan 14, 2011	19.58	19.58	19.35	19.38	59,567	-0.11(-0.57%)
Jan 13, 2011	19.31	19.49	19.29	19.49	10,401	+0.16(+0.84%)
Jan 12, 2011	19.37	19.44	19.29	19.33	12,111	-0.11(-0.58%)
Jan 11, 2011	19.39	19.45	19.39	19.44	6,287	-0.10(-0.49%)
Jan 10, 2011	19.47	19.54	19.45	19.54	8,508	+0.06(+0.33%)
Jan 07, 2011	19.38	19.47	19.38	19.47	6,575	+0.11(+0.55%)
Jan 06, 2011	19.29	19.37	19.25	19.36	9,780	+0.16(+0.85%)
Jan 05, 2011	19.37	19.37	19.20	19.20	4,399	-0.39(-1.99%)
Jan 04, 2011	19.58	19.65	19.56	19.59	9,754	-0.01(-0.05%)