SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.79	40.04	39.74	39.93	3,269,385	-0.24(-0.59%)
Jan 28, 2021	40.27	40.28	39.96	40.17	1,020,389	-0.22(-0.54%)
Jan 27, 2021	40.43	40.55	40.31	40.39	831,956	+0.11(+0.27%)
Jan 26, 2021	40.18	40.31	40.15	40.28	1,063,202	-0.05(-0.11%)
Jan 25, 2021	40.10	40.34	40.08	40.32	893,863	+0.44(+1.10%)
Jan 22, 2021	39.86	39.92	39.77	39.88	784,277	+0.11(+0.28%)
Jan 21, 2021	39.77	39.85	39.69	39.77	691,391	-0.27(-0.66%)
Jan 20, 2021	39.92	40.04	39.86	40.04	908,159	+0.03(+0.07%)
Jan 19, 2021	39.82	40.02	39.80	40.01	1,160,843	+0.12(+0.30%)
Jan 15, 2021	39.95	40.01	39.79	39.89	1,570,844	+0.16(+0.39%)
Jan 14, 2021	40.06	40.06	39.62	39.73	3,018,812	-0.35(-0.87%)
Jan 13, 2021	39.84	40.18	39.82	40.08	2,984,237	+0.42(+1.06%)
Jan 12, 2021	39.62	39.80	39.40	39.66	7,464,757	-0.03(-0.07%)
Jan 11, 2021	39.66	39.72	39.55	39.69	2,786,208	-0.08(-0.21%)
Jan 08, 2021	39.81	39.91	39.59	39.77	4,124,761	-0.12(-0.30%)
Jan 07, 2021	39.87	39.96	39.75	39.89	2,005,647	-0.34(-0.84%)
Jan 06, 2021	40.40	40.40	40.01	40.23	1,908,052	-0.82(-1.99%)
Jan 05, 2021	41.18	41.18	40.85	41.05	1,255,584	-0.28(-0.67%)