S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	157.79	157.90	155.28	156.12	27,199	-3.17(-1.99%)
Oct 28, 2022	153.70	159.57	153.70	159.29	36,195	+5.98(+3.90%)
Oct 27, 2022	155.89	157.38	153.28	153.31	44,948	-1.71(-1.10%)
Oct 26, 2022	153.89	158.79	153.11	155.02	81,839	-1.32(-0.85%)
Oct 25, 2022	152.48	157.45	152.48	156.34	29,403	+4.41(+2.90%)
Oct 24, 2022	153.08	153.08	148.98	151.94	65,511	-0.58(-0.38%)
Oct 21, 2022	146.87	152.88	145.84	152.51	66,710	+5.40(+3.67%)
Oct 20, 2022	147.07	151.12	146.07	147.11	34,254	+0.58(+0.39%)
Oct 19, 2022	145.56	148.12	144.56	146.53	242,722	-0.04(-0.03%)
Oct 18, 2022	150.81	151.44	144.31	146.57	48,052	+0.27(+0.18%)
Oct 17, 2022	146.34	147.58	145.26	146.30	32,597	+3.86(+2.71%)
Oct 14, 2022	151.05	151.05	142.23	142.44	35,871	-6.95(-4.65%)
Oct 13, 2022	139.73	151.32	137.97	149.39	77,936	+4.59(+3.17%)
Oct 12, 2022	146.74	147.03	144.77	144.80	92,003	-2.31(-1.57%)
Oct 11, 2022	148.12	149.44	145.02	147.11	68,411	-3.11(-2.07%)
Oct 10, 2022	154.55	154.55	147.29	150.22	55,981	-4.68(-3.02%)
Oct 07, 2022	159.85	160.14	154.03	154.90	85,541	-9.31(-5.67%)
Oct 06, 2022	164.98	167.37	163.78	164.22	35,825	-1.28(-0.78%)
Oct 05, 2022	161.60	166.43	159.96	165.50	57,518	+1.15(+0.70%)
Oct 04, 2022	161.59	164.49	161.59	164.34	117,642	+7.09(+4.51%)
Oct 03, 2022	153.46	158.68	153.16	157.25	85,241	+5.85(+3.87%)
Sep 30, 2022	152.91	156.96	151.28	151.40	57,055	-2.91(-1.88%)
Sep 29, 2022	156.13	156.13	152.00	154.30	39,462	-4.71(-2.96%)
Sep 28, 2022	154.77	159.76	154.38	159.01	74,201	+3.12(+2.00%)
Sep 27, 2022	156.00	158.07	153.60	155.90	56,493	+2.55(+1.66%)
Sep 26, 2022	154.32	157.57	152.84	153.35	116,653	-1.66(-1.07%)
Sep 23, 2022	155.08	156.25	152.42	155.01	79,243	-2.53(-1.60%)
Sep 22, 2022	162.12	162.30	156.52	157.54	47,783	-5.36(-3.29%)
Sep 21, 2022	164.17	169.64	162.90	162.90	46,943	-0.44(-0.27%)
Sep 20, 2022	163.87	164.70	162.28	163.34	26,054	-2.42(-1.46%)
Sep 19, 2022	162.28	166.22	162.28	165.76	34,966	+1.14(+0.69%)
Sep 16, 2022	162.19	164.70	160.83	164.62	55,672	+0.26(+0.16%)
Sep 15, 2022	165.07	167.51	163.04	164.36	59,171	-1.91(-1.15%)
Sep 14, 2022	165.07	166.93	163.43	166.27	32,913	+2.02(+1.23%)
Sep 13, 2022	166.37	167.89	163.81	164.25	45,021	-8.87(-5.12%)
Sep 12, 2022	173.49	173.71	170.96	173.12	109,788	+0.79(+0.46%)
Sep 09, 2022	171.00	172.98	170.66	172.32	22,672	+3.80(+2.25%)
Sep 08, 2022	164.66	169.36	164.00	168.53	55,610	+2.59(+1.56%)
Sep 07, 2022	162.42	166.86	161.83	165.93	24,612	+3.83(+2.36%)
Sep 06, 2022	163.26	163.74	160.26	162.10	45,364	-0.94(-0.57%)
Sep 02, 2022	166.76	167.65	161.97	163.04	48,302	-1.12(-0.68%)
Sep 01, 2022	165.78	165.84	159.13	164.16	77,017	-5.83(-3.43%)
Aug 31, 2022	172.79	172.79	168.47	170.00	119,773	-2.49(-1.45%)
Aug 30, 2022	176.28	177.27	170.59	172.49	219,531	-2.02(-1.16%)
Aug 29, 2022	175.80	178.15	174.14	174.51	71,151	-3.24(-1.82%)
Aug 26, 2022	187.51	187.51	177.72	177.75	54,004	-9.64(-5.14%)
Aug 25, 2022	181.81	187.48	181.81	187.39	47,376	+6.60(+3.65%)
Aug 24, 2022	179.31	181.43	178.49	180.79	61,801	+1.47(+0.82%)
Aug 23, 2022	178.11	181.91	178.11	179.32	36,441	+1.61(+0.91%)
Aug 22, 2022	180.74	180.89	177.21	177.71	73,887	-6.88(-3.73%)
Aug 19, 2022	187.47	187.77	183.97	184.59	63,421	-5.56(-2.92%)
Aug 18, 2022	185.69	191.62	185.69	190.14	216,274	+5.86(+3.18%)
Aug 17, 2022	186.34	186.50	181.75	184.28	52,688	-5.43(-2.86%)
Aug 16, 2022	190.34	191.33	188.56	189.71	83,697	-1.33(-0.70%)
Aug 15, 2022	189.67	192.07	188.93	191.04	70,724	+0.75(+0.39%)
Aug 12, 2022	185.62	190.51	184.67	190.29	58,121	+6.33(+3.44%)
Aug 11, 2022	186.38	189.13	183.83	183.96	74,243	-0.43(-0.23%)
Aug 10, 2022	180.86	184.58	178.98	184.39	105,151	+8.19(+4.65%)
Aug 09, 2022	180.96	180.96	173.89	176.20	124,302	-8.05(-4.37%)
Aug 08, 2022	186.08	187.74	182.16	184.25	74,676	-2.48(-1.33%)
Aug 05, 2022	184.81	188.87	184.35	186.73	42,890	-0.63(-0.33%)
Aug 04, 2022	187.44	188.02	185.17	187.36	108,894	-0.75(-0.40%)
Aug 03, 2022	183.07	188.57	182.86	188.11	95,395	+5.67(+3.11%)
Aug 02, 2022	179.48	184.72	179.48	182.43	70,100	+1.64(+0.91%)
Aug 01, 2022	180.09	182.64	178.76	180.79	102,918	-0.50(-0.27%)
Jul 29, 2022	176.99	181.76	176.99	181.29	105,792	+2.98(+1.67%)
Jul 28, 2022	176.27	178.56	174.06	178.31	88,641	+4.35(+2.50%)
Jul 27, 2022	168.53	174.89	168.44	173.95	103,231	+8.48(+5.12%)
Jul 26, 2022	166.76	166.91	165.09	165.47	54,590	-2.07(-1.23%)
Jul 25, 2022	167.75	167.75	165.09	167.54	37,503	-1.02(-0.61%)
Jul 22, 2022	173.40	173.40	167.13	168.57	90,042	-5.34(-3.07%)
Jul 21, 2022	171.90	173.90	169.46	173.90	65,189	+2.68(+1.57%)
Jul 20, 2022	165.51	171.72	165.51	171.22	82,319	+5.61(+3.39%)
Jul 19, 2022	160.72	166.13	160.24	165.60	140,233	+7.46(+4.72%)
Jul 18, 2022	161.47	162.40	157.35	158.14	53,179	-0.80(-0.50%)
Jul 15, 2022	157.51	159.01	154.51	158.94	74,915	+3.22(+2.07%)
Jul 14, 2022	151.60	155.99	149.91	155.72	71,344	+3.16(+2.07%)
Jul 13, 2022	148.66	153.34	148.10	152.55	44,147	+0.92(+0.61%)
Jul 12, 2022	152.23	153.17	150.14	151.63	41,511	+0.22(+0.14%)
Jul 11, 2022	153.97	154.53	151.23	151.41	35,634	-4.45(-2.86%)
Jul 08, 2022	152.43	156.91	151.87	155.86	50,925	+1.41(+0.91%)
Jul 07, 2022	150.42	155.02	149.77	154.45	95,115	+7.11(+4.82%)
Jul 06, 2022	147.10	148.69	145.39	147.35	109,033	+0.53(+0.36%)
Jul 05, 2022	141.69	146.82	140.40	146.82	79,877	+1.70(+1.17%)
Jul 01, 2022	149.36	149.36	143.47	145.12	102,827	-5.67(-3.76%)
Jun 30, 2022	150.37	153.52	147.96	150.79	68,316	-2.05(-1.34%)
Jun 29, 2022	154.23	154.23	150.60	152.84	79,365	-3.22(-2.06%)
Jun 28, 2022	161.26	162.85	155.96	156.06	41,730	-4.47(-2.79%)
Jun 27, 2022	161.61	162.79	158.80	160.53	76,764	+0.44(+0.27%)
Jun 24, 2022	157.22	161.59	157.09	160.10	96,404	+4.97(+3.20%)
Jun 23, 2022	156.04	156.04	152.60	155.13	68,192	+0.27(+0.17%)
Jun 22, 2022	154.06	156.89	153.45	154.86	42,879	-1.59(-1.02%)
Jun 21, 2022	155.71	158.31	155.40	156.45	75,872	+3.75(+2.46%)
Jun 17, 2022	151.23	153.76	149.24	152.70	79,076	+2.52(+1.68%)
Jun 16, 2022	155.81	156.37	148.76	150.18	93,376	-10.59(-6.59%)
Jun 15, 2022	159.85	163.21	157.25	160.77	108,031	+3.02(+1.91%)
Jun 14, 2022	158.17	159.05	155.87	157.75	57,509	+1.18(+0.75%)
Jun 13, 2022	160.91	163.18	156.20	156.57	140,334	-10.71(-6.40%)
Jun 10, 2022	169.38	171.16	166.58	167.28	76,787	-5.97(-3.45%)
Jun 09, 2022	176.16	179.46	173.15	173.25	60,921	-4.48(-2.52%)
Jun 08, 2022	181.00	181.78	176.81	177.73	54,453	-4.34(-2.38%)
Jun 07, 2022	177.54	182.06	177.09	182.06	36,562	+2.17(+1.21%)
Jun 06, 2022	183.90	184.80	178.92	179.89	63,267	-0.59(-0.32%)
Jun 03, 2022	182.50	183.06	179.78	180.47	62,476	-5.66(-3.04%)
Jun 02, 2022	178.73	186.13	178.51	186.13	84,430	+6.89(+3.84%)
Jun 01, 2022	182.18	183.24	176.50	179.25	84,730	-2.05(-1.13%)
May 31, 2022	181.90	182.87	178.67	181.30	73,719	-1.02(-0.56%)
May 27, 2022	177.01	182.63	177.01	182.32	67,302	+7.70(+4.41%)
May 26, 2022	166.92	175.48	166.68	174.62	94,327	+6.83(+4.07%)
May 25, 2022	163.72	169.03	163.72	167.79	59,383	+2.82(+1.71%)
May 24, 2022	167.77	167.77	163.22	164.97	83,448	-5.43(-3.19%)
May 23, 2022	170.25	170.91	166.63	170.40	108,461	+0.06(+0.03%)
May 20, 2022	173.32	173.55	163.29	170.34	158,607	+0.07(+0.04%)
May 19, 2022	168.01	173.61	167.37	170.27	60,166	+1.35(+0.80%)
May 18, 2022	173.00	176.83	167.90	168.93	117,344	-7.12(-4.05%)
May 17, 2022	172.97	176.22	171.71	176.05	154,517	+7.84(+4.66%)
May 16, 2022	169.44	171.74	167.88	168.21	128,473	-2.59(-1.52%)
May 13, 2022	163.96	171.97	163.94	170.80	112,826	+10.78(+6.73%)
May 12, 2022	155.87	161.69	155.38	160.02	164,222	+2.04(+1.29%)
May 11, 2022	163.41	166.37	157.77	157.98	104,724	-7.05(-4.27%)
May 10, 2022	167.10	167.97	161.13	165.03	128,672	+3.00(+1.85%)
May 09, 2022	168.94	170.67	161.30	162.03	164,570	-10.71(-6.20%)
May 06, 2022	173.87	176.17	168.99	172.74	186,131	-2.93(-1.67%)
May 05, 2022	182.26	182.53	173.62	175.66	83,218	-10.46(-5.62%)
May 04, 2022	180.14	186.28	174.78	186.12	157,355	+6.82(+3.80%)
May 03, 2022	177.14	180.60	175.61	179.30	113,083	+2.15(+1.22%)
May 02, 2022	170.62	177.35	170.30	177.15	115,356	+6.51(+3.82%)
Apr 29, 2022	174.42	178.96	170.53	170.64	68,243	-6.26(-3.54%)
Apr 28, 2022	172.34	178.63	169.19	176.90	98,857	+8.15(+4.83%)
Apr 27, 2022	168.42	173.50	167.83	168.76	261,978	-0.74(-0.44%)
Apr 26, 2022	174.42	174.42	169.48	169.50	126,831	-6.67(-3.79%)
Apr 25, 2022	171.21	176.31	170.64	176.17	177,060	+3.58(+2.08%)
Apr 22, 2022	176.09	177.85	172.48	172.59	152,406	-4.00(-2.26%)
Apr 21, 2022	185.09	187.55	175.75	176.59	81,362	-5.89(-3.23%)
Apr 20, 2022	186.93	188.20	182.40	182.48	64,183	-2.14(-1.16%)
Apr 19, 2022	180.93	185.44	179.57	184.62	57,551	+3.47(+1.92%)
Apr 18, 2022	177.71	182.85	177.29	181.15	160,632	+2.67(+1.50%)
Apr 14, 2022	183.92	184.22	178.48	178.48	87,647	-4.99(-2.72%)
Apr 13, 2022	179.61	184.43	178.68	183.47	78,970	+4.65(+2.60%)
Apr 12, 2022	182.90	184.61	178.27	178.82	156,899	+0.12(+0.07%)
Apr 11, 2022	179.16	181.65	177.91	178.70	120,691	-2.93(-1.61%)
Apr 08, 2022	185.69	185.99	181.48	181.63	86,465	-5.20(-2.78%)
Apr 07, 2022	187.11	190.40	182.59	186.83	100,594	-0.74(-0.39%)
Apr 06, 2022	190.57	190.91	186.37	187.56	197,834	-6.47(-3.33%)
Apr 05, 2022	204.12	204.47	193.59	194.03	279,191	-11.51(-5.60%)
Apr 04, 2022	202.80	206.24	202.45	205.54	95,456	+3.82(+1.89%)
Apr 01, 2022	207.24	207.24	199.15	201.72	233,467	-4.14(-2.01%)
Mar 31, 2022	210.37	210.64	205.75	205.86	103,494	-4.13(-1.97%)
Mar 30, 2022	216.64	217.79	209.12	209.99	124,726	-8.08(-3.70%)
Mar 29, 2022	215.30	218.62	213.63	218.06	133,126	+6.15(+2.90%)
Mar 28, 2022	209.81	211.93	206.13	211.91	183,789	+0.86(+0.41%)
Mar 25, 2022	212.55	212.55	207.54	211.05	190,519	-0.94(-0.44%)
Mar 24, 2022	204.86	212.06	204.53	211.99	136,392	+9.11(+4.49%)
Mar 23, 2022	205.72	209.77	202.74	202.88	92,863	-4.84(-2.33%)
Mar 22, 2022	205.31	210.18	205.30	207.72	80,395	+2.62(+1.28%)
Mar 21, 2022	206.41	207.97	202.24	205.10	78,498	-1.67(-0.81%)
Mar 18, 2022	200.12	207.16	199.71	206.77	86,061	+4.94(+2.45%)
Mar 17, 2022	197.01	201.85	195.50	201.83	54,574	+2.89(+1.45%)
Mar 16, 2022	192.12	198.98	190.69	198.95	199,899	+10.00(+5.29%)
Mar 15, 2022	180.75	189.29	179.90	188.95	83,978	+9.13(+5.08%)
Mar 14, 2022	187.69	187.69	178.50	179.82	87,159	-8.30(-4.41%)
Mar 11, 2022	194.65	195.40	187.86	188.12	56,575	-4.51(-2.34%)
Mar 10, 2022	191.96		188.26	192.64	83,051	-3.14(-1.61%)
Mar 09, 2022	195.71	196.94	193.03	195.78	82,416	+5.78(+3.04%)
Mar 08, 2022	184.41	196.38	182.62	190.00	204,501	+6.22(+3.38%)
Mar 07, 2022	191.94	193.65	183.70	183.78	88,150	-7.72(-4.03%)
Mar 04, 2022	194.59	197.01	189.31	191.50	74,333	-5.34(-2.71%)
Mar 03, 2022	203.19	203.19	195.65	196.83	129,096	-4.94(-2.45%)
Mar 02, 2022	197.74	202.72	196.94	201.77	101,296	+4.96(+2.52%)
Mar 01, 2022	203.51	203.80	195.01	196.81	116,184	-8.08(-3.95%)
Feb 28, 2022	202.16	206.96	201.27	204.90	174,545	+0.41(+0.20%)
Feb 25, 2022	202.70	204.55	200.37	204.49	61,348	+2.22(+1.10%)
Feb 24, 2022	184.07	202.79	183.50	202.27	264,507	+10.72(+5.60%)
Feb 23, 2022	198.61	200.60	191.01	191.55	79,669	-4.39(-2.24%)
Feb 22, 2022	196.52	201.94	193.43	195.94	125,722	-2.89(-1.45%)
Feb 18, 2022				198.83	0	-2.61(-1.30%)
Feb 17, 2022	206.64	207.56	201.21	201.44	97,647	-8.90(-4.23%)
Feb 16, 2022	206.66	210.80	205.02	210.33	98,842	+1.25(+0.60%)
Feb 15, 2022	201.60	209.25	201.37	209.08	113,452	+12.18(+6.19%)
Feb 14, 2022	197.35	201.64	194.60	196.90	170,620	+0.31(+0.16%)
Feb 11, 2022	205.77	208.06	195.30	196.60	268,920	-9.06(-4.40%)
Feb 10, 2022	207.36	213.52	204.32	205.65	109,071	-7.23(-3.40%)
Feb 09, 2022	208.44	213.01	206.26	212.88	96,072	+7.98(+3.89%)
Feb 08, 2022	198.38	205.36	198.31	204.91	66,260	+6.26(+3.15%)
Feb 07, 2022	199.25	202.48	197.88	198.65	106,089	-0.12(-0.06%)
Feb 04, 2022	195.78	200.23	193.04	198.77	110,597	+2.43(+1.24%)
Feb 03, 2022	201.04		195.98	196.34	244,365	-10.45(-5.06%)
Feb 02, 2022	208.30	209.28	203.35	206.79	172,308	+2.17(+1.06%)
Feb 01, 2022	204.69	204.78	199.10	204.62	106,104	+1.74(+0.86%)
Jan 31, 2022	191.52	203.01		202.88	224,208	+12.62(+6.63%)
Jan 28, 2022	186.00	190.35	180.14	190.27	139,389	+4.28(+2.30%)
Jan 27, 2022	199.03	199.47	185.30	185.98	161,557	-8.93(-4.58%)
Jan 26, 2022	198.42	203.94	192.73	194.91	149,527	+2.38(+1.24%)
Jan 25, 2022	194.97	196.56	190.88	192.53	96,727	-8.12(-4.05%)
Jan 24, 2022	192.33	200.66	185.88	200.65	145,026	+3.13(+1.59%)
Jan 21, 2022	200.35	205.29	197.27	197.52	168,306	-4.75(-2.35%)
Jan 20, 2022	210.97	212.05	202.18	202.27	82,255	-6.42(-3.08%)
Jan 19, 2022	216.49	217.59	208.49	208.69	129,714	-5.91(-2.75%)
Jan 18, 2022	221.31	221.31	214.26	214.60	115,847	-10.13(-4.51%)
Jan 14, 2022				224.73	0	+3.61(+1.63%)
Jan 13, 2022	230.01	232.09	220.64	221.12	119,959	-6.74(-2.96%)
Jan 12, 2022	230.24	232.16	225.79	227.85	58,868	+0.48(+0.21%)
Jan 11, 2022	223.47	227.88	221.34	227.37	78,625	+3.75(+1.68%)
Jan 10, 2022	220.77	223.80	215.35	223.62	140,957	-0.51(-0.23%)
Jan 07, 2022	231.08	232.44	223.47	224.13	100,365	-6.89(-2.98%)
Jan 06, 2022	229.60	232.57	226.10	231.03	127,496	+1.24(+0.54%)
Jan 05, 2022	241.77	241.77	229.72	229.78	118,317	-13.77(-5.65%)
Jan 04, 2022	248.25	248.79	237.17	243.55	131,632	-2.82(-1.14%)
Jan 03, 2022	242.68	246.74	241.78	246.37	115,183	+5.19(+2.15%)
Dec 31, 2021	241.91	243.30	241.00	241.18	47,240	-0.05(-0.02%)
Dec 30, 2021	242.74	244.86	240.86	241.23	62,201	-1.37(-0.56%)
Dec 29, 2021	242.36	243.82	240.79	242.60	77,418	+0.57(+0.24%)
Dec 28, 2021	246.87	246.87	240.49	242.03	68,563	-3.83(-1.56%)
Dec 27, 2021	240.47	245.92	240.45	245.85	63,813	+7.03(+2.94%)
Dec 23, 2021	237.21	240.30	236.65	238.82	52,297	+2.73(+1.16%)
Dec 22, 2021	232.97	236.12	231.34	236.09	49,531	+2.56(+1.10%)
Dec 21, 2021	229.81	233.78	227.79	233.53	203,969	+8.07(+3.58%)
Dec 20, 2021	224.13	226.51	222.01	225.46	94,615	-3.33(-1.46%)
Dec 17, 2021	224.23	232.20	223.58	228.79	83,378	+1.86(+0.82%)
Dec 16, 2021	241.79	241.79	224.87	226.93	135,007	-12.99(-5.41%)
Dec 15, 2021	232.99	240.09	227.95	239.92	78,076	+8.06(+3.48%)
Dec 14, 2021	230.97	233.63	229.34	231.86	59,743	-2.33(-0.99%)
Dec 13, 2021	241.40	242.29	234.03	234.19	121,625	-6.24(-2.59%)
Dec 10, 2021	244.04	245.19	237.96	240.42	40,343	+0.43(+0.18%)
Dec 09, 2021	244.91	247.87	239.90	240.00	44,119	-6.74(-2.73%)
Dec 08, 2021	245.89	247.10	242.54	246.74	76,089	+0.56(+0.23%)
Dec 07, 2021	237.93	247.26	237.93	246.18	95,799	+13.38(+5.75%)
Dec 06, 2021	233.46	234.00	225.30	232.80	145,812	-0.45(-0.19%)
Dec 03, 2021	239.41	242.04	230.73	233.25	119,214	-1.98(-0.84%)
Dec 02, 2021	234.20	237.64	231.23	235.23	140,066	-0.32(-0.13%)
Dec 01, 2021	241.66	246.48	235.53	235.54	278,094	-0.66(-0.28%)
Nov 30, 2021	239.96	241.57	233.05	236.20	86,194	-4.80(-1.99%)
Nov 29, 2021	237.23	241.17	235.49	241.00	283,674	+8.20(+3.52%)
Nov 26, 2021	235.19	237.84	230.57	232.80	82,870	-7.53(-3.13%)
Nov 24, 2021	235.19	240.32	232.48	240.32	66,032	+3.21(+1.35%)
Nov 23, 2021	237.60	240.85	233.01	237.11	100,135	-0.83(-0.35%)
Nov 22, 2021	245.14	248.11	237.77	237.94	156,724	-5.04(-2.07%)
Nov 19, 2021	242.25	244.21	240.93	242.98	57,392	+1.62(+0.67%)
Nov 18, 2021	243.63	241.47	239.10	241.37	76,521	+1.43(+0.59%)
Nov 17, 2021	242.81	242.89	238.40	239.94	59,367	-2.99(-1.23%)
Nov 16, 2021	237.97	242.99	237.01	242.93	96,247	+4.42(+1.85%)
Nov 15, 2021	240.88	240.93	236.26	238.51	74,286	-0.03(-0.01%)
Nov 12, 2021	238.52	239.68	237.28	238.54	96,926	+1.38(+0.58%)
Nov 11, 2021	233.92	237.33	232.65	237.16	81,641	+6.46(+2.80%)
Nov 10, 2021	233.50			230.71	132,723	-6.50(-2.74%)
Nov 09, 2021	241.48	241.84	234.77	237.21	164,435	-2.89(-1.21%)
Nov 08, 2021	239.12	242.37	238.39	240.11	136,323	+2.99(+1.26%)
Nov 05, 2021	237.59	241.16	235.29	237.11	83,380	+1.58(+0.67%)
Nov 04, 2021	232.64	236.10	231.30	235.54	113,056	+4.58(+1.98%)
Nov 03, 2021	227.69	231.60	226.69	230.96	99,591	+3.14(+1.38%)
Nov 02, 2021	225.95	228.22	225.68	227.81	274,407	+2.15(+0.95%)