S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	191.32	191.32	189.77	190.68	38,201	-0.88(-0.46%)
Jun 29, 2021	190.00	191.56	189.50	191.56	40,231	+1.50(+0.79%)
Jun 28, 2021	186.35	190.41	186.35	190.07	67,490	+5.03(+2.72%)
Jun 25, 2021	186.31	187.39	184.60	185.04	18,284	-0.72(-0.39%)
Jun 24, 2021	183.15	186.03	183.15	185.76	44,185	+4.46(+2.46%)
Jun 23, 2021	179.88	182.21	179.88	181.30	24,053	+1.57(+0.87%)
Jun 22, 2021	178.67	179.74	177.80	179.74	31,944	+1.09(+0.61%)
Jun 21, 2021	177.92	179.08	176.88	178.65	107,535	+0.89(+0.50%)
Jun 18, 2021	180.42	180.83	176.19	177.75	49,671	-4.61(-2.53%)
Jun 17, 2021	179.98	183.69	179.65	182.36	33,717	+1.72(+0.95%)
Jun 16, 2021	181.44	182.19	178.67	180.65	99,906	-0.19(-0.10%)
Jun 15, 2021	182.49	183.69	180.40	180.83	55,132	-2.24(-1.22%)
Jun 14, 2021	180.56	183.37	180.36	183.07	79,871	+3.00(+1.67%)
Jun 11, 2021	178.95	180.07	178.91	180.07	25,122	+1.35(+0.75%)
Jun 10, 2021	177.62	179.41	176.68	178.72	17,824	+1.88(+1.06%)
Jun 09, 2021	178.75	178.75	176.70	176.84	51,109	-0.95(-0.53%)
Jun 08, 2021	178.45	178.91	175.39	177.79	54,944	+0.58(+0.33%)
Jun 07, 2021	177.64	177.64	176.06	177.21	36,746	-0.86(-0.48%)
Jun 04, 2021	175.50	178.67	175.50	178.07	64,395	+4.28(+2.46%)
Jun 03, 2021	175.12	175.71	173.45	173.79	48,516	-3.27(-1.85%)
Jun 02, 2021	176.52	177.43	175.97	177.06	22,767	+0.62(+0.35%)
Jun 01, 2021	178.28	179.72	174.96	176.43	52,617	-0.75(-0.43%)
May 28, 2021	177.23	177.94	176.44	177.19	18,797	+0.90(+0.51%)
May 27, 2021	174.48	177.06	174.06	176.28	34,238	+1.76(+1.01%)
May 26, 2021	172.88	174.61	172.58	174.52	38,851	+1.84(+1.07%)
May 25, 2021	173.62	174.75	171.76	172.68	58,071	+0.06(+0.03%)
May 24, 2021	170.78	173.35	170.50	172.62	107,652	+3.57(+2.11%)
May 21, 2021	171.81	171.81	168.66	169.05	32,125	-0.80(-0.47%)
May 20, 2021	166.82	170.49	166.82	169.85	60,073	+4.17(+2.52%)
May 19, 2021	158.37	166.06	158.37	165.68	156,932	+3.65(+2.25%)
May 18, 2021	163.71	165.21	161.97	162.03	85,749	-0.66(-0.41%)
May 17, 2021	161.80	162.69	159.50	162.69	68,992	-0.62(-0.38%)
May 14, 2021	160.86	164.41	158.94	163.32	55,176	+5.03(+3.18%)
May 13, 2021	159.41	161.87	155.88	158.28	114,523	+1.10(+0.70%)
May 12, 2021	161.48	162.56	156.85	157.18	162,717	-7.60(-4.61%)
May 11, 2021	157.67	165.20	157.10	164.79	133,630	+1.20(+0.73%)
May 10, 2021	172.31	172.31	163.48	163.59	139,201	-9.66(-5.57%)
May 07, 2021	171.69	174.31	171.45	173.24	76,349	+3.32(+1.95%)
May 06, 2021	170.05	170.57	167.12	169.92	58,109	-0.55(-0.32%)
May 05, 2021	170.59	172.66	168.86	170.47	250,649	+1.36(+0.80%)
May 04, 2021	170.50	171.02	166.43	169.11	108,853	-3.15(-1.83%)
May 03, 2021	176.20	176.26	172.02	172.26	171,161	-2.99(-1.71%)
Apr 30, 2021	179.09	179.55	174.84	175.25	173,022	-7.47(-4.09%)
Apr 29, 2021	186.66	186.66	180.52	182.73	266,300	-2.04(-1.10%)
Apr 28, 2021	186.89	187.23	184.24	184.77	69,838	-2.88(-1.54%)
Apr 27, 2021	190.41	190.41	187.24	187.65	54,429	-1.54(-0.81%)
Apr 26, 2021	186.26	189.59	185.68	189.19	81,906	+3.73(+2.01%)
Apr 23, 2021	181.34	186.34	181.34	185.46	53,369	+5.83(+3.24%)
Apr 22, 2021	182.18	183.83	179.05	179.63	82,540	-2.56(-1.40%)
Apr 21, 2021	176.00	182.25	175.16	182.19	96,814	+5.63(+3.19%)
Apr 20, 2021	180.01	180.18	175.16	176.56	124,019	-4.24(-2.35%)
Apr 19, 2021	184.36	185.16	178.99	180.81	150,546	-4.93(-2.65%)
Apr 16, 2021	186.61	186.86	184.93	185.73	86,360	+0.37(+0.20%)
Apr 15, 2021	184.94	185.90	182.91	185.36	111,139	+2.78(+1.53%)
Apr 14, 2021	183.72	186.15	182.01	182.58	102,398	-1.04(-0.57%)
Apr 13, 2021	184.79	185.58	181.77	183.62	136,471	-0.45(-0.24%)
Apr 12, 2021	186.34	186.34	182.81	184.07	80,791	-2.82(-1.51%)
Apr 09, 2021	187.38	187.44	185.63	186.89	69,612	-1.67(-0.88%)
Apr 08, 2021	188.68	188.81	186.34	188.56	77,037	+2.48(+1.33%)
Apr 07, 2021	188.59	188.72	185.13	186.08	172,480	-2.28(-1.21%)
Apr 06, 2021	189.37	190.46	186.90	188.36	80,546	-1.85(-0.97%)
Apr 05, 2021	190.63	190.77	187.65	190.21	191,004	+2.77(+1.48%)
Apr 01, 2021	184.36	187.45	183.78	187.45	97,356	+6.28(+3.46%)
Mar 31, 2021	177.58	182.92	177.58	181.17	163,139	+5.93(+3.38%)
Mar 30, 2021	173.02	176.01	171.72	175.24	63,613	+1.34(+0.77%)
Mar 29, 2021	177.86	178.18	172.17	173.91	172,307	-5.36(-2.99%)
Mar 26, 2021	172.98	179.32	172.35	179.27	150,423	+7.12(+4.13%)
Mar 25, 2021	169.07	172.73	166.05	172.15	212,852	+0.57(+0.33%)
Mar 24, 2021	179.36	179.36	171.49	171.58	186,263	-4.65(-2.64%)
Mar 23, 2021	184.12	184.12	175.27	176.22	132,798	-7.61(-4.14%)
Mar 22, 2021	183.45	186.00	181.32	183.84	136,446	+2.42(+1.33%)
Mar 19, 2021	178.65	182.56	176.49	181.42	268,275	+3.05(+1.71%)
Mar 18, 2021	184.12	184.83	178.15	178.37	95,157	-8.62(-4.61%)
Mar 17, 2021	182.91	188.27	180.26	186.99	103,976	+1.92(+1.04%)
Mar 16, 2021	185.38	188.19	183.63	185.07	149,275	+1.31(+0.71%)
Mar 15, 2021	181.80	183.85	179.72	183.76	215,827	+3.32(+1.84%)
Mar 12, 2021	178.67	180.70	177.35	180.44	116,171	-1.56(-0.85%)
Mar 11, 2021	178.34	182.17	178.25	182.00	193,643	+8.87(+5.12%)
Mar 10, 2021	177.93	178.97	173.05	173.13	188,900	-1.92(-1.10%)
Mar 09, 2021	171.31	176.53	170.74	175.05	190,872	+9.96(+6.03%)
Mar 08, 2021	173.38	174.84	164.92	165.09	200,898	-8.41(-4.85%)
Mar 05, 2021	172.35	173.86	162.69	173.50	201,055	+4.33(+2.56%)
Mar 04, 2021	177.98	178.34	166.86	169.17	335,100	-10.05(-5.61%)
Mar 03, 2021	185.39	186.74	178.90	179.22	150,390	-5.87(-3.17%)
Mar 02, 2021	192.31	192.31	185.09	185.09	178,088	-6.59(-3.44%)
Mar 01, 2021	188.44	191.87	186.73	191.68	148,882	+7.01(+3.79%)
Feb 26, 2021	183.46	186.75	179.53	184.67	136,560	+3.81(+2.11%)
Feb 25, 2021	191.22	191.92	180.06	180.86	193,835	-12.20(-6.32%)
Feb 24, 2021	186.67	193.16	184.73	193.05	132,805	+5.85(+3.12%)
Feb 23, 2021	184.12	188.13	177.30	187.21	211,047	-1.30(-0.69%)
Feb 22, 2021	193.82	194.97	187.57	188.50	114,002	-7.60(-3.88%)
Feb 19, 2021	193.21	196.47	192.95	196.10	93,967	+5.77(+3.03%)
Feb 18, 2021	191.35	192.05	188.12	190.34	82,060	-4.44(-2.28%)
Feb 17, 2021	197.56	197.56	191.12	194.78	96,024	-4.17(-2.10%)
Feb 16, 2021	201.21	201.72	197.96	198.95	127,352	+0.46(+0.23%)
Feb 12, 2021	195.45	198.53	193.57	198.49	107,290	+2.39(+1.22%)
Feb 11, 2021	192.62	196.17	192.33	196.10	152,445	+5.54(+2.91%)
Feb 10, 2021	192.21	192.78	187.63	190.56	73,388	+0.01(+0.01%)
Feb 09, 2021	189.39	191.17	188.44	190.56	86,788	+0.66(+0.35%)
Feb 08, 2021	185.09	189.89	185.03	189.89	87,957	+6.12(+3.33%)
Feb 05, 2021	184.74	184.86	182.63	183.77	150,387	+1.09(+0.60%)
Feb 04, 2021	181.28	182.87	179.87	182.68	69,394	+1.03(+0.57%)
Feb 03, 2021	185.94	185.94	181.19	181.65	93,796	-3.45(-1.86%)
Feb 02, 2021	186.71	187.10	183.15	185.10	396,643	+0.36(+0.19%)
Feb 01, 2021	180.60	185.27	178.99	184.74	446,016	+6.82(+3.83%)
Jan 29, 2021	182.09	183.26	177.08	177.92	750,727	-3.66(-2.01%)
Jan 28, 2021	180.36	182.38	178.36	181.58	81,494	+3.91(+2.20%)
Jan 27, 2021	183.42	183.42	176.45	177.66	164,084	-9.46(-5.06%)
Jan 26, 2021	189.37	189.37	185.62	187.13	97,819	-1.50(-0.79%)
Jan 25, 2021	192.14	193.41	184.82	188.62	144,032	-1.33(-0.70%)
Jan 22, 2021	190.23	190.23	188.68	189.95	68,027	-0.91(-0.48%)
Jan 21, 2021	189.36	191.52	187.65	190.86	70,395	+3.13(+1.67%)
Jan 20, 2021	190.22	191.19	187.18	187.73	115,091	-0.22(-0.12%)
Jan 19, 2021	184.48	188.10	184.48	187.95	106,102	+6.57(+3.62%)
Jan 15, 2021	185.79	185.79	180.35	181.38	198,027	-4.72(-2.53%)
Jan 14, 2021	183.16	187.12	182.89	186.10	77,949	+3.94(+2.16%)
Jan 13, 2021	183.58	183.58	181.70	182.16	40,008	-0.48(-0.26%)
Jan 12, 2021	182.98	184.20	181.51	182.64	192,127	+0.86(+0.47%)
Jan 11, 2021	177.40	182.94	177.40	181.78	68,659	+2.63(+1.47%)
Jan 08, 2021	183.01	183.55	177.11	179.15	116,071	-1.16(-0.64%)
Jan 07, 2021	176.90	180.59	176.90	180.31	174,308	+6.49(+3.73%)
Jan 06, 2021	170.42	176.90	170.42	173.82	237,015	+2.76(+1.62%)
Jan 05, 2021	167.61	171.06	167.61	171.06	397,784	+2.84(+1.69%)
Jan 04, 2021	170.67	174.09	166.60	168.21	674,988	-0.99(-0.59%)
Dec 31, 2020		169.20	169.20	169.20	63,393	+1.06(+0.63%)
Dec 30, 2020	164.63	168.23	164.63	168.14	63,393	+4.31(+2.63%)
Dec 29, 2020	167.67	167.67	162.34	163.83	47,888	-2.99(-1.79%)
Dec 28, 2020	169.18	170.01	166.71	166.83	36,461	-0.12(-0.07%)
Dec 24, 2020	166.99	166.99	165.59	166.94	17,965	+0.82(+0.49%)
Dec 23, 2020	167.55	167.75	166.12	166.12	48,442	-0.56(-0.34%)
Dec 22, 2020	164.78	166.97	164.56	166.69	25,579	+2.56(+1.56%)
Dec 21, 2020	162.46	164.38	161.13	164.13	40,902	-0.11(-0.07%)
Dec 18, 2020	164.88	166.23	163.25	164.24	54,737	+0.07(+0.04%)
Dec 17, 2020	164.21	164.27	163.04	164.17	36,542	+1.20(+0.74%)
Dec 16, 2020	164.18	164.18	161.35	162.97	39,950	-0.62(-0.38%)
Dec 15, 2020	161.46	163.98	161.37	163.60	70,801	+4.10(+2.57%)
Dec 14, 2020	158.76	160.36	158.73	159.50	51,317	+2.38(+1.51%)
Dec 11, 2020	157.60	158.81	155.60	157.12	45,143	-1.44(-0.91%)
Dec 10, 2020	156.84	159.78	156.48	158.57	31,736	+0.46(+0.29%)
Dec 09, 2020	163.69	164.29	157.29	158.11	151,035	-5.78(-3.53%)
Dec 08, 2020	162.23	164.17	161.97	163.90	28,757	+1.56(+0.96%)
Dec 07, 2020	162.55	162.66	161.40	162.34	35,480	+0.28(+0.18%)
Dec 04, 2020	158.50	162.10	158.11	162.06	39,790	+4.16(+2.64%)
Dec 03, 2020	158.48	159.78	157.73	157.89	37,045	+0.15(+0.09%)
Dec 02, 2020	156.28	158.18	155.86	157.75	29,061	+0.72(+0.46%)
Dec 01, 2020	157.12	158.13	156.32	157.02	53,437	+1.19(+0.76%)
Nov 30, 2020	154.99	155.84	151.68	155.84	43,104	+1.53(+0.99%)
Nov 27, 2020	153.28	155.27	153.28	154.31	31,307	+2.10(+1.38%)
Nov 25, 2020	152.81	152.86	151.35	152.21	33,226	-0.57(-0.38%)
Nov 24, 2020	152.26	152.86	150.03	152.78	37,342	+2.02(+1.34%)
Nov 23, 2020	149.84	150.83	148.82	150.76	39,293	+2.11(+1.42%)
Nov 20, 2020	148.51	150.53	148.41	148.66	33,428	+0.37(+0.25%)
Nov 19, 2020	144.10	148.29	144.10	148.29	49,386	+3.56(+2.46%)
Nov 18, 2020	146.60	147.35	144.69	144.72	83,645	-1.71(-1.17%)
Nov 17, 2020	146.32	146.90	144.77	146.44	37,580	-0.69(-0.47%)
Nov 16, 2020	145.47	147.31	145.07	147.13	138,099	+2.81(+1.95%)
Nov 13, 2020	144.14	145.81	143.39	144.32	38,275	+1.52(+1.07%)
Nov 12, 2020	145.23	145.23	141.92	142.79	28,650	-2.27(-1.56%)
Nov 11, 2020	142.52	145.39	142.52	145.06	35,206	+4.77(+3.40%)
Nov 10, 2020	143.39	144.35	139.93	140.29	45,291	-4.19(-2.90%)
Nov 09, 2020	150.86	151.08	144.40	144.48	90,279	-2.09(-1.43%)
Nov 06, 2020	144.16	146.96	143.56	146.57	42,214	+2.38(+1.65%)
Nov 05, 2020	140.98	144.51	140.94	144.19	320,028	+6.72(+4.89%)
Nov 04, 2020	135.78	137.80	133.48	137.47	213,495	+3.65(+2.73%)
Nov 03, 2020	132.81	134.59	132.81	133.81	101,897	+2.63(+2.01%)
Nov 02, 2020	132.53	132.68	129.95	131.18	49,028	-0.04(-0.03%)
Oct 30, 2020	131.23	131.59	129.21	131.22	40,699	-1.56(-1.18%)
Oct 29, 2020	128.91	133.67	128.91	132.78	49,551	+4.51(+3.52%)
Oct 28, 2020	130.64	131.39	128.27	128.27	53,255	-4.06(-3.07%)
Oct 27, 2020	133.96	133.96	131.96	132.33	23,088	-0.74(-0.56%)
Oct 26, 2020	134.23	135.39	131.25	133.07	69,092	-2.59(-1.91%)
Oct 23, 2020	134.96	135.71	133.95	135.66	77,157	+0.65(+0.48%)
Oct 22, 2020	133.76	135.36	132.69	135.01	58,637	+1.69(+1.27%)
Oct 21, 2020	135.81	135.96	133.29	133.32	83,856	-2.24(-1.65%)
Oct 20, 2020	136.32	136.85	135.06	135.56	41,665	+0.14(+0.10%)
Oct 19, 2020	136.72	138.28	135.22	135.42	175,413	-0.22(-0.16%)
Oct 16, 2020	137.22	137.22	135.63	135.63	26,762	-0.49(-0.36%)
Oct 15, 2020	133.74	136.47	133.11	136.12	43,058	-0.19(-0.14%)
Oct 14, 2020	137.50	137.77	135.72	136.31	37,260	-0.81(-0.59%)
Oct 13, 2020	137.48	137.95	136.57	137.12	37,108	-0.48(-0.35%)
Oct 12, 2020	138.70	138.70	136.68	137.60	46,783	+0.79(+0.58%)
Oct 09, 2020	135.33	137.22	135.33	136.81	77,864	+3.51(+2.64%)
Oct 08, 2020	132.83	133.83	132.55	133.30	39,904	+1.89(+1.44%)
Oct 07, 2020	130.29	131.63	130.29	131.41	48,254	+3.11(+2.42%)
Oct 06, 2020	128.60	131.45	127.92	128.30	73,704	-0.10(-0.08%)
Oct 05, 2020	125.12	128.46	125.12	128.40	61,642	+4.52(+3.65%)
Oct 02, 2020	124.36	126.46	123.87	123.87	42,921	-3.67(-2.88%)
Oct 01, 2020	126.40	127.88	125.95	127.55	97,701	+3.05(+2.45%)
Sep 30, 2020	123.80	125.92	123.77	124.50	80,480	+0.39(+0.31%)
Sep 29, 2020	123.35	124.88	123.17	124.11	68,310	+0.94(+0.76%)
Sep 28, 2020	121.08	123.21	120.82	123.17	279,559	+4.08(+3.43%)
Sep 25, 2020	117.39	119.42	116.03	119.09	54,636	+1.66(+1.42%)
Sep 24, 2020	115.63	118.92	115.07	117.42	40,497	+0.95(+0.82%)
Sep 23, 2020	119.55	120.01	116.35	116.47	24,853	-3.09(-2.58%)
Sep 22, 2020	119.01	119.66	117.24	119.56	19,777	+1.50(+1.27%)
Sep 21, 2020	116.94	118.06	115.92	118.06	136,331	-1.42(-1.19%)
Sep 18, 2020	122.10	122.10	117.95	119.48	33,551	-1.48(-1.23%)
Sep 17, 2020	119.37	121.71	118.95	120.96	41,953	-1.56(-1.28%)
Sep 16, 2020	124.06	124.82	122.49	122.52	50,048	-0.77(-0.63%)
Sep 15, 2020	123.03	124.13	122.92	123.30	42,689	+1.82(+1.50%)
Sep 14, 2020	120.78	121.85	120.13	121.47	22,523	+2.86(+2.41%)
Sep 11, 2020	119.64	120.41	117.75	118.61	32,338	+0.26(+0.22%)
Sep 10, 2020	121.78	122.28	117.86	118.36	56,353	-2.04(-1.69%)
Sep 09, 2020	119.38	121.28	118.78	120.40	104,044	+3.61(+3.09%)
Sep 08, 2020	117.69	120.20	116.70	116.78	63,262	-5.23(-4.28%)
Sep 04, 2020	122.32	123.90	116.97	122.01	102,674	-0.79(-0.64%)
Sep 03, 2020	129.37	129.37	122.19	122.80	128,127	-8.24(-6.29%)
Sep 02, 2020	129.94	131.80	127.62	131.04	95,643	+2.79(+2.18%)
Sep 01, 2020	126.09	128.30	125.46	128.25	53,934	+2.90(+2.31%)
Aug 31, 2020	126.28	126.28	124.57	125.35	33,718	-0.91(-0.72%)
Aug 28, 2020	124.11	126.30	124.00	126.27	43,656	+2.80(+2.27%)
Aug 27, 2020	125.57	125.71	122.75	123.46	103,471	-2.24(-1.78%)
Aug 26, 2020	125.74	126.28	125.30	125.70	21,824	+0.34(+0.27%)
Aug 25, 2020	123.52	125.36	123.33	125.36	52,660	+2.18(+1.77%)
Aug 24, 2020	123.07	123.59	122.38	123.19	30,891	+1.57(+1.29%)
Aug 21, 2020	120.92	121.65	120.58	121.61	53,257	+0.53(+0.43%)
Aug 20, 2020	121.91	122.32	120.69	121.09	51,123	-1.70(-1.39%)
Aug 19, 2020	123.39	124.38	122.47	122.79	77,583	-0.66(-0.54%)
Aug 18, 2020	124.92	124.92	123.34	123.45	19,328	-0.98(-0.79%)
Aug 17, 2020	124.48	125.03	123.95	124.43	62,368	+0.95(+0.77%)
Aug 14, 2020	124.53	125.06	123.14	123.48	16,068	-1.02(-0.82%)
Aug 13, 2020	125.77	125.77	124.08	124.50	31,611	-1.19(-0.95%)
Aug 12, 2020	123.36	126.03	123.20	125.69	57,593	+3.12(+2.54%)
Aug 11, 2020	124.31	124.95	122.24	122.57	69,431	-1.57(-1.27%)
Aug 10, 2020	125.10	125.12	123.22	124.15	32,843	-0.48(-0.39%)
Aug 07, 2020	124.94	126.63	123.06	124.63	40,625	-0.37(-0.29%)
Aug 06, 2020	124.66	125.16	123.94	125.00	28,255	+0.13(+0.10%)
Aug 05, 2020	125.31	125.31	123.61	124.87	46,371	-0.43(-0.34%)
Aug 04, 2020	123.66	125.30	123.21	125.30	84,959	+1.97(+1.60%)
Aug 03, 2020	121.74	123.54	121.68	123.33	39,052	+2.80(+2.32%)
Jul 31, 2020	121.65	121.65	118.58	120.53	73,367	-0.47(-0.39%)
Jul 30, 2020	117.95	121.00	117.95	121.00	68,099	+2.33(+1.97%)
Jul 29, 2020	118.15	119.15	117.60	118.67	40,313	+2.09(+1.79%)
Jul 28, 2020	118.83	118.83	116.49	116.58	20,206	-2.98(-2.49%)
Jul 27, 2020	117.28	119.56	117.03	119.56	33,242	+3.46(+2.98%)
Jul 24, 2020	115.78	117.50	114.39	116.09	25,567	-1.11(-0.95%)
Jul 23, 2020	118.58	119.69	116.17	117.20	58,962	-1.32(-1.11%)
Jul 22, 2020	118.75	119.48	117.84	118.52	24,644	-0.02(-0.02%)
Jul 21, 2020	121.14	121.14	118.18	118.54	31,524	-1.41(-1.18%)
Jul 20, 2020	117.53	120.05	117.16	119.95	75,292	+2.75(+2.34%)
Jul 17, 2020	116.85	117.67	116.36	117.20	22,940	+1.18(+1.02%)
Jul 16, 2020	116.27	116.27	114.90	116.02	58,866	-1.30(-1.10%)
Jul 15, 2020	117.73	117.78	115.59	117.32	26,164	+0.80(+0.69%)
Jul 14, 2020	112.87	116.54	111.66	116.52	64,355	+2.64(+2.32%)
Jul 13, 2020	118.13	119.68	113.88	113.88	62,311	-2.46(-2.12%)
Jul 10, 2020	117.34	117.34	115.38	116.34	29,913	-0.58(-0.50%)
Jul 09, 2020	115.53	117.75	113.81	116.92	84,062	+1.96(+1.70%)
Jul 08, 2020	113.60	114.96	113.17	114.96	34,137	+2.34(+2.08%)
Jul 07, 2020	113.12	114.69	112.53	112.62	101,934	-0.77(-0.68%)
Jul 06, 2020	112.17	113.61	112.17	113.39	91,976	+3.26(+2.96%)
Jul 02, 2020	110.46	111.28	109.80	110.14	79,027	+1.28(+1.17%)