S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.77	42.66	41.77	42.64	121,664	+0.95(+2.28%)
Jun 29, 2016	41.54	41.79	41.29	41.69	70,296	+0.69(+1.69%)
Jun 28, 2016	40.29	41.07	40.29	41.00	82,110	+1.35(+3.42%)
Jun 27, 2016	41.19	41.19	39.40	39.64	73,931	-2.11(-5.06%)
Jun 24, 2016	42.41	42.96	41.53	41.76	26,394	-2.57(-5.79%)
Jun 23, 2016	43.67	44.32	43.67	44.32	200,792	+1.18(+2.74%)
Jun 22, 2016	43.54	43.82	43.14	43.14	6,955	-0.34(-0.77%)
Jun 21, 2016	43.57	43.61	43.33	43.48	15,490	+0.15(+0.35%)
Jun 20, 2016	43.56	44.00	43.32	43.32	23,961	+0.32(+0.74%)
Jun 17, 2016	43.24	43.24	42.65	43.01	93,659	-0.23(-0.53%)
Jun 16, 2016	42.67	43.23	42.41	43.23	94,293	-0.03(-0.07%)
Jun 15, 2016	43.55	43.55	43.22	43.26	77,197	-0.05(-0.11%)
Jun 14, 2016	43.04	43.38	42.85	43.31	19,688	+0.20(+0.47%)
Jun 13, 2016	43.27	43.56	43.11	43.11	32,507	-0.16(-0.38%)
Jun 10, 2016	43.61	43.64	43.14	43.27	20,582	-0.95(-2.15%)
Jun 09, 2016	43.85	44.25	43.63	44.22	30,788	+0.05(+0.11%)
Jun 08, 2016	44.22	44.27	43.89	44.17	122,565	-0.05(-0.11%)
Jun 07, 2016	44.01	44.32	43.90	44.22	46,775	+0.41(+0.94%)
Jun 06, 2016	43.68	44.01	43.59	43.81	39,859	+0.25(+0.57%)
Jun 03, 2016	43.88	43.88	43.27	43.56	47,361	-0.20(-0.46%)
Jun 02, 2016	43.63	43.76	43.40	43.76	56,124	-0.07(-0.15%)