S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.89	24.13	23.78	24.05	333,017	+0.25(+1.04%)
Oct 30, 2007	23.83	23.89	23.74	23.80	22,606	+0.02(+0.10%)
Oct 29, 2007	23.91	23.91	23.74	23.78	93,470	+0.13(+0.54%)
Oct 26, 2007	23.53	23.65	23.53	23.65	1,086	+0.08(+0.35%)
Oct 25, 2007	24.06	24.06	23.54	23.57	8,477	-0.68(-2.79%)
Oct 24, 2007	24.55	24.55	23.84	24.24	31,519	-0.81(-3.25%)
Oct 23, 2007	25.01	25.08	24.84	25.06	18,259	-0.09(-0.35%)
Oct 22, 2007	24.69	25.15	24.68	25.15	36,084	+0.36(+1.47%)
Oct 19, 2007	25.48	25.48	24.78	24.78	11,955	-0.80(-3.15%)
Oct 18, 2007	25.25	25.59	25.25	25.59	4,130	+0.36(+1.42%)
Oct 17, 2007	25.51	25.58	24.43	25.23	89,775	+0.15(+0.59%)
Oct 16, 2007	25.08	25.25	25.03	25.08	38,909	-0.02(-0.07%)
Oct 15, 2007	25.20	25.20	25.02	25.10	666,903	+0.05(+0.20%)
Oct 12, 2007	25.03	25.07	25.01	25.05	5,651	+0.21(+0.83%)
Oct 11, 2007	25.37	25.54	24.84	24.84	531,044	-0.55(-2.18%)
Oct 10, 2007	25.30	25.40	25.20	25.40	26,302	+0.13(+0.50%)
Oct 09, 2007	25.23	25.27	25.04	25.27	230,851	-0.23(-0.90%)
Oct 08, 2007	25.44	25.54	25.39	25.50	26,302	-0.02(-0.09%)
Oct 05, 2007	25.21	25.65	25.21	25.52	481,700	+0.42(+1.69%)
Oct 04, 2007	25.28	25.28	25.03	25.10	7,173	-0.05(-0.20%)
Oct 03, 2007	25.28	25.28	25.09	25.15	4,782	-0.47(-1.85%)
Oct 02, 2007	25.69	25.69	25.61	25.62	178,681	-0.11(-0.41%)