S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.50	22.54	22.46	22.49	3,043	+0.17(+0.78%)
Oct 30, 2006	22.07	22.37	22.07	22.32	1,309,461	+0.24(+1.08%)
Oct 27, 2006	22.42	22.54	22.05	22.08	4,999	-0.55(-2.42%)
Oct 26, 2006	22.40	22.64	22.27	22.62	12,607	+0.43(+1.93%)
Oct 25, 2006	22.05	22.20	21.99	22.20	23,911	+0.54(+2.49%)
Oct 24, 2006	21.86	21.95	21.62	21.66	17,607	-0.17(-0.80%)
Oct 23, 2006	21.81	22.05	21.77	21.83	5,434	+0.02(+0.11%)
Oct 20, 2006	22.10	22.10	21.76	21.81	143,466	-0.12(-0.57%)
Oct 19, 2006	22.07	22.07	21.86	21.93	10,651	-0.32(-1.43%)
Oct 18, 2006	22.79	22.79	22.21	22.25	35,214	-0.60(-2.64%)
Oct 17, 2006	23.00	23.00	22.66	22.85	17,607	-0.58(-2.45%)
Oct 16, 2006	23.23	23.47	23.23	23.43	5,434	+0.23(+0.99%)
Oct 13, 2006	22.95	23.22	22.95	23.20	46,083	+0.37(+1.63%)
Oct 12, 2006	22.69	22.83	22.59	22.83	4,347	+0.22(+0.96%)
Oct 11, 2006	22.32	22.85	22.32	22.61	20,650	+0.28(+1.26%)
Oct 10, 2006	22.40	22.40	22.28	22.33	12,607	-0.10(-0.43%)
Oct 09, 2006	22.20	22.56	22.20	22.43	8,477	+0.30(+1.37%)
Oct 06, 2006	22.15	22.23	22.12	22.12	4,130	-0.19(-0.85%)
Oct 05, 2006	22.37	22.41	22.31	22.31	5,216	-0.15(-0.68%)
Oct 04, 2006	22.08	22.46	22.08	22.46	2,608	+0.53(+2.41%)
Oct 03, 2006	21.79	21.99	21.79	21.93	11,955	-0.21(-0.96%)