S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.57	26.13	25.57	26.04	70,198	+0.54(+2.12%)
Jun 29, 2011	25.62	25.66	25.31	25.50	28,996	-0.01(-0.05%)
Jun 28, 2011	25.11	25.51	25.11	25.51	63,509	+0.46(+1.82%)
Jun 27, 2011	24.85	25.15	24.82	25.05	89,191	+0.18(+0.71%)
Jun 24, 2011	25.17	25.24	24.84	24.88	136,314	-0.40(-1.56%)
Jun 23, 2011	24.55	25.27	24.36	25.27	45,451	+0.47(+1.91%)
Jun 22, 2011	24.83	25.02	24.80	24.80	24,490	-0.09(-0.37%)
Jun 21, 2011	24.38	24.93	24.28	24.89	65,700	+0.70(+2.88%)
Jun 20, 2011	24.25	24.26	24.15	24.19	42,246	-0.02(-0.08%)
Jun 17, 2011	24.59	24.64	24.13	24.21	237,557	-0.22(-0.92%)
Jun 16, 2011	24.81	24.84	24.23	24.44	72,198	-0.42(-1.68%)
Jun 15, 2011	25.20	25.29	24.77	24.85	834,489	-0.58(-2.27%)
Jun 14, 2011	25.15	25.57	25.15	25.43	177,066	+0.48(+1.92%)
Jun 13, 2011	25.41	25.41	24.83	24.95	729,122	-0.36(-1.43%)
Jun 10, 2011	25.58	25.58	25.09	25.31	71,387	-0.42(-1.62%)
Jun 09, 2011	25.67	25.90	25.62	25.73	94,662	+0.07(+0.25%)
Jun 08, 2011	26.14	26.14	25.59	25.67	73,042	-0.54(-2.06%)
Jun 07, 2011	26.10	26.47	26.10	26.21	158,821	+0.18(+0.70%)
Jun 06, 2011	26.20	26.32	26.00	26.02	88,224	-0.24(-0.90%)
Jun 03, 2011	26.53	26.75	26.22	26.26	225,931	-0.33(-1.24%)
May 24, 2011	27.04	27.04	26.57	26.59	366,172	-0.34(-1.26%)
May 23, 2011	27.05	27.07	26.90	26.93	51,338	-0.58(-2.11%)
May 20, 2011	27.57	27.63	27.34	27.51	16,624	-0.15(-0.55%)
May 19, 2011	27.84	27.84	27.40	27.66	885,341	-0.09(-0.33%)
May 18, 2011	27.13	27.85	27.13	27.76	22,763	+0.65(+2.40%)
May 17, 2011	27.29	27.29	26.86	27.11	272,529	-0.34(-1.24%)
May 16, 2011	27.98	28.15	27.44	27.45	42,949	-0.58(-2.07%)
May 13, 2011	28.52	28.52	28.02	28.03	44,030	-0.46(-1.60%)
May 12, 2011	27.98	28.52	27.86	28.48	44,359	+0.38(+1.34%)
May 11, 2011	28.39	28.44	27.95	28.11	28,415	-0.29(-1.01%)
May 10, 2011	28.24	28.41	28.15	28.39	72,586	+0.21(+0.73%)
May 09, 2011	28.11	28.19	27.86	28.19	37,738	+0.09(+0.31%)
May 06, 2011	28.11	28.40	28.00	28.10	221,462	+0.30(+1.09%)
May 05, 2011	27.53	28.11	27.52	27.80	54,997	+0.10(+0.37%)
May 04, 2011	27.76	27.96	27.43	27.70	57,802	-0.10(-0.35%)
May 03, 2011	28.21	28.22	27.62	27.80	44,882	-0.59(-2.08%)
May 02, 2011	28.41	28.76	28.38	28.38	34,567	-0.31(-1.07%)
Apr 29, 2011	28.50	28.80	28.48	28.69	127,288	+0.52(+1.85%)
Apr 28, 2011	28.06	28.28	28.04	28.17	172,879	+0.00(+0.02%)
Apr 27, 2011	28.12	28.18	27.87	28.17	67,432	+0.01(+0.05%)
Apr 26, 2011	27.64	28.21	27.64	28.15	111,437	+0.52(+1.88%)
Apr 25, 2011	27.69	27.70	27.58	27.63	33,377	+0.01(+0.03%)
Apr 21, 2011	27.52	27.64	27.39	27.62	24,672	+0.27(+1.00%)
Apr 20, 2011	26.71	27.35	26.28	27.35	101,527	+1.07(+4.07%)
Apr 19, 2011	26.02	26.28	25.96	26.28	90,228	+0.13(+0.48%)
Apr 18, 2011	26.06	26.25	25.93	26.16	154,193	-0.44(-1.64%)
Apr 15, 2011	26.42	26.60	26.16	26.59	37,058	+0.13(+0.47%)
Apr 14, 2011	26.28	26.47	26.16	26.47	30,736	-0.03(-0.11%)
Apr 13, 2011	26.48	26.60	26.28	26.49	117,178	+0.20(+0.74%)
Apr 12, 2011	26.49	26.55	26.09	26.30	92,749	-0.56(-2.08%)
Apr 11, 2011	27.22	27.22	26.79	26.86	54,214	-0.33(-1.23%)
Apr 08, 2011	27.51	27.55	27.07	27.19	38,793	-0.19(-0.70%)
Apr 07, 2011	27.33	27.51	27.16	27.38	43,840	+0.01(+0.03%)
Apr 06, 2011	27.39	27.48	27.14	27.37	35,902	+0.21(+0.77%)
Apr 05, 2011	26.87	27.43	26.87	27.16	169,625	+0.69(+2.61%)
Apr 04, 2011	26.81	26.90	26.32	26.47	208,683	-0.38(-1.40%)
Apr 01, 2011	27.34	27.39	26.75	26.85	186,725	-0.36(-1.33%)
Mar 31, 2011	27.29	27.38	27.07	27.21	326,399	-0.11(-0.41%)
Mar 30, 2011	27.52	27.52	27.16	27.32	53,699	+0.04(+0.15%)
Mar 29, 2011	26.94	27.29	26.74	27.28	36,558	+0.24(+0.89%)
Mar 28, 2011	27.07	27.32	27.01	27.04	77,203	+0.03(+0.10%)
Mar 25, 2011	27.01	27.36	27.01	27.01	74,501	+0.04(+0.14%)
Mar 24, 2011	26.49	27.15	26.49	26.97	247,956	+0.62(+2.34%)
Mar 23, 2011	25.96	26.42	25.75	26.35	111,622	+0.28(+1.07%)
Mar 22, 2011	26.23	26.31	26.03	26.08	199,558	-0.20(-0.78%)
Mar 21, 2011	26.33	26.37	26.18	26.28	329,290	+0.61(+2.39%)
Mar 18, 2011	25.92	25.96	25.60	25.67	213,739	+0.03(+0.14%)
Mar 17, 2011	25.87	25.99	25.61	25.63	184,181	+0.11(+0.44%)
Mar 16, 2011	25.86	26.36	25.37	25.52	585,914	-0.43(-1.65%)
Mar 15, 2011	25.75	26.14	25.75	25.95	244,493	-0.25(-0.94%)
Mar 14, 2011	26.14	26.50	26.02	26.19	184,428	-0.07(-0.28%)
Mar 11, 2011	25.74	26.34	25.72	26.27	122,275	+0.30(+1.14%)
Mar 10, 2011	26.08	26.25	25.82	25.97	861,142	-0.53(-2.00%)
Mar 09, 2011	27.15	27.15	26.45	26.50	780,718	-0.86(-3.15%)
Mar 08, 2011	27.38	27.60	27.08	27.36	204,404	-0.06(-0.22%)
Mar 07, 2011	28.18	28.19	27.05	27.42	294,106	-0.68(-2.43%)
Mar 04, 2011	28.49	28.49	27.98	28.11	199,952	-0.34(-1.21%)
Mar 03, 2011	28.26	28.51	28.17	28.45	165,726	+0.55(+1.96%)
Mar 02, 2011	27.66	28.37	27.66	27.90	235,039	+0.24(+0.87%)
Mar 01, 2011	28.29	28.41	27.61	27.66	307,790	-0.60(-2.13%)
Feb 28, 2011	28.92	28.92	27.93	28.26	115,491	-0.43(-1.49%)
Feb 25, 2011	28.39	28.75	28.32	28.69	257,516	+0.64(+2.30%)
Feb 24, 2011	27.61	28.17	27.50	28.05	268,520	+0.39(+1.41%)
Feb 23, 2011	28.15	28.18	27.17	27.66	364,232	-0.58(-2.05%)
Feb 22, 2011	28.94	29.01	28.20	28.24	238,758	-1.17(-3.98%)
Feb 18, 2011	29.72	29.72	29.31	29.40	90,430	-0.17(-0.58%)
Feb 17, 2011	29.17	29.67	29.09	29.58	385,798	+0.33(+1.14%)
Feb 16, 2011	29.17	29.30	29.04	29.24	124,446	+0.24(+0.82%)
Feb 15, 2011	29.28	29.31	28.81	29.01	154,809	-0.27(-0.92%)
Feb 14, 2011	29.07	29.50	29.04	29.27	264,887	+0.35(+1.22%)
Feb 11, 2011	28.54	29.03	28.37	28.92	218,546	+0.34(+1.20%)
Feb 10, 2011	28.16	28.62	28.02	28.58	277,968	+0.06(+0.21%)
Feb 09, 2011	28.52	28.76	28.41	28.52	330,990	-0.02(-0.07%)
Feb 08, 2011	28.71	28.71	28.35	28.54	407,944	-0.14(-0.49%)
Feb 07, 2011	28.81	28.96	28.59	28.68	727,302	+0.02(+0.08%)
Feb 04, 2011	28.30	28.68	28.25	28.65	132,523	+0.43(+1.53%)
Feb 03, 2011	28.33	28.33	27.98	28.22	159,709	-0.07(-0.25%)
Feb 02, 2011	28.04	28.46	28.02	28.29	138,887	+0.14(+0.51%)
Feb 01, 2011	27.78	28.19	27.73	28.15	373,379	+0.68(+2.47%)
Jan 31, 2011	27.26	27.54	27.14	27.47	87,729	+0.26(+0.96%)
Jan 28, 2011	28.07	28.07	27.00	27.21	147,837	-0.71(-2.54%)
Jan 27, 2011	27.66	28.00	27.56	27.92	214,156	+0.54(+1.97%)
Jan 26, 2011	27.42	27.43	27.10	27.38	106,953	-0.03(-0.10%)
Jan 25, 2011	27.64	27.64	27.25	27.41	188,017	-0.28(-1.01%)
Jan 24, 2011	27.06	27.69	27.05	27.69	260,846	+0.68(+2.51%)
Jan 21, 2011	27.50	27.57	26.95	27.01	100,897	-0.15(-0.56%)
Jan 20, 2011	27.36	27.36	26.77	27.16	379,613	-0.37(-1.33%)
Jan 19, 2011	28.06	28.08	27.47	27.53	188,773	-0.71(-2.50%)
Jan 18, 2011	28.20	28.31	28.09	28.24	263,760	+0.01(+0.03%)
Jan 14, 2011	27.81	28.23	27.73	28.23	145,145	+0.43(+1.55%)
Jan 13, 2011	27.76	27.90	27.57	27.79	262,288	+0.09(+0.33%)
Jan 12, 2011	27.34	27.72	27.19	27.70	250,605	+0.52(+1.93%)
Jan 11, 2011	27.27	27.28	26.98	27.18	337,858	+0.03(+0.12%)
Jan 10, 2011	26.81	27.20	26.65	27.14	445,943	+0.35(+1.30%)
Jan 07, 2011	26.71	26.92	26.34	26.80	114,235	+0.14(+0.52%)
Jan 06, 2011	26.40	26.71	26.35	26.66	101,336	+0.41(+1.56%)
Jan 05, 2011	25.88	26.26	25.80	26.25	50,106	+0.29(+1.13%)
Jan 04, 2011	25.89	25.96	25.57	25.96	123,661	+0.26(+1.01%)
Jan 03, 2011	25.52	25.96	25.51	25.70	76,962	+0.36(+1.43%)
Dec 31, 2010	25.35	25.35	25.25	25.34	45,203	-0.04(-0.15%)
Dec 30, 2010	25.27	25.41	25.25	25.37	24,257	+0.10(+0.40%)
Dec 29, 2010	25.14	25.34	25.14	25.27	36,406	+0.06(+0.24%)
Dec 28, 2010	25.32	25.32	25.10	25.21	11,990	-0.11(-0.44%)
Dec 27, 2010	25.22	25.34	24.94	25.32	81,473	+0.10(+0.39%)
Dec 23, 2010	25.29	25.31	25.21	25.22	86,673	-0.09(-0.35%)
Dec 22, 2010	25.23	25.31	25.03	25.31	41,071	+0.01(+0.04%)
Dec 21, 2010	25.30	25.37	25.19	25.30	287,311	+0.15(+0.59%)
Dec 20, 2010	25.37	25.37	25.06	25.15	56,528	-0.08(-0.31%)
Dec 17, 2010	25.23	25.31	25.11	25.23	38,535	+0.07(+0.26%)
Dec 16, 2010	25.04	25.17	24.92	25.17	106,803	+0.23(+0.93%)
Dec 15, 2010	25.13	25.24	24.91	24.94	36,836	-0.21(-0.83%)
Dec 14, 2010	25.41	25.41	25.11	25.14	2,003,108	-0.24(-0.95%)
Dec 13, 2010	25.88	25.88	25.39	25.39	94,291	-0.33(-1.28%)
Dec 10, 2010	25.74	25.78	25.59	25.71	102,807	+0.02(+0.09%)
Dec 09, 2010	25.86	25.86	25.64	25.69	109,665	+0.01(+0.04%)
Dec 08, 2010	25.50	25.69	25.35	25.68	68,964	+0.24(+0.95%)
Dec 07, 2010	25.76	25.88	25.42	25.44	545,695	+0.04(+0.15%)
Dec 06, 2010	25.41	25.49	25.18	25.40	112,134	+0.06(+0.24%)
Dec 03, 2010	25.00	25.40	24.99	25.34	318,484	+0.28(+1.11%)
Dec 02, 2010	24.54	25.10	24.54	25.07	230,355	+0.55(+2.25%)
Dec 01, 2010	24.13	24.54	24.13	24.52	135,497	+0.79(+3.34%)
Nov 30, 2010	23.78	23.85	23.68	23.72	73,221	-0.27(-1.12%)
Nov 29, 2010	23.96	24.08	23.76	23.99	100,708	-0.10(-0.42%)
Nov 26, 2010	24.14	24.21	24.04	24.09	48,422	-0.20(-0.82%)
Nov 24, 2010	23.75	24.29	24.29	24.29	68,094	+0.66(+2.78%)
Nov 23, 2010	23.46	23.67	23.46	23.64	530,042	-0.16(-0.66%)
Nov 22, 2010	23.46	23.79	23.46	23.79	55,873	+0.20(+0.86%)
Nov 19, 2010	23.30	23.63	23.27	23.59	110,084	+0.39(+1.68%)
Nov 18, 2010	23.10	23.27	23.04	23.20	127,793	+0.44(+1.95%)
Nov 17, 2010	22.62	22.94	22.62	22.76	40,028	+0.02(+0.10%)
Nov 16, 2010	22.95	23.06	22.62	22.73	448,520	-0.35(-1.50%)
Nov 15, 2010	23.25	23.41	23.08	23.08	21,361	-0.15(-0.64%)
Nov 12, 2010	23.19	23.57	23.00	23.23	47,242	-0.07(-0.30%)
Nov 11, 2010	23.04	23.36	22.67	23.30	94,503	-0.23(-0.98%)
Nov 10, 2010	23.43	23.53	23.23	23.53	209,151	-0.02(-0.10%)
Nov 09, 2010	23.87	23.87	23.48	23.55	159,679	-0.24(-0.99%)
Nov 08, 2010	23.70	23.91	23.61	23.79	158,701	+0.00(+0.00%)
Nov 05, 2010	23.60	23.80	23.52	23.79	58,463	+0.31(+1.32%)
Nov 04, 2010	23.02	23.48	23.02	23.48	31,789	+0.68(+2.99%)
Nov 03, 2010	22.75	22.80	22.44	22.80	83,958	+0.19(+0.84%)
Nov 02, 2010	22.62	22.74	22.54	22.61	26,663	+0.19(+0.83%)
Nov 01, 2010	22.63	22.63	22.31	22.42	144,914	-0.06(-0.27%)
Oct 29, 2010	22.24	22.56	22.24	22.48	56,031	+0.19(+0.85%)
Oct 28, 2010	22.26	22.33	21.94	22.29	75,831	+0.11(+0.50%)
Oct 27, 2010	21.50	22.20	21.50	22.18	329,631	+0.60(+2.77%)
Oct 25, 2010	21.46	21.70	21.43	21.58	231,085	+0.26(+1.24%)
Oct 22, 2010	21.08	21.34	20.99	21.32	154,115	+0.51(+2.47%)
Oct 21, 2010	20.96	20.97	20.61	20.81	382,602	-0.14(-0.66%)
Oct 20, 2010	20.92	21.06	20.73	20.95	179,762	+0.03(+0.15%)
Oct 19, 2010	20.89	21.22	20.76	20.91	62,020	-0.34(-1.61%)
Oct 18, 2010	21.30	21.30	21.11	21.26	272,427	-0.09(-0.43%)
Oct 15, 2010	21.29	21.38	21.12	21.35	196,877	+0.23(+1.10%)
Oct 14, 2010	21.18	21.33	21.08	21.12	85,518	-0.09(-0.44%)
Oct 13, 2010	21.40	21.40	21.10	21.21	104,015	-0.06(-0.26%)
Oct 12, 2010	21.11	21.34	20.92	21.27	367,945	+0.16(+0.75%)
Oct 11, 2010	20.97	21.28	20.97	21.11	408,454	+0.19(+0.91%)
Oct 08, 2010	20.92	21.00	20.58	20.92	47,052	+0.23(+1.10%)
Oct 07, 2010	20.69	20.74	20.45	20.69	49,672	+0.09(+0.43%)
Oct 06, 2010	20.98	21.01	20.50	20.60	78,219	-0.42(-2.00%)
Oct 05, 2010	20.94	21.07	20.88	21.02	105,795	+0.36(+1.72%)
Oct 04, 2010	20.77	20.87	20.43	20.67	167,312	-0.24(-1.13%)
Oct 01, 2010	20.90	21.21	20.76	20.90	74,854	-0.11(-0.53%)
Sep 30, 2010	21.34	21.47	20.86	21.02	117,942	-0.20(-0.96%)
Sep 29, 2010	21.05	21.35	21.05	21.22	106,190	+0.05(+0.24%)
Sep 28, 2010	20.88	21.17	20.64	21.17	120,549	+0.35(+1.67%)
Sep 27, 2010	20.89	20.99	20.70	20.82	320,959	-0.05(-0.22%)
Sep 24, 2010	20.30	20.90	20.30	20.87	120,635	+0.83(+4.16%)
Sep 23, 2010	19.77	20.37	19.72	20.03	155,161	+0.11(+0.56%)
Sep 22, 2010	20.19	20.20	19.78	19.92	369,626	-0.37(-1.83%)
Sep 21, 2010	20.14	20.46	20.14	20.29	292,451	+0.08(+0.41%)
Sep 20, 2010	20.14	20.25	19.97	20.21	269,680	+0.14(+0.69%)
Sep 17, 2010	20.07	20.23	20.00	20.07	66,703	+0.16(+0.78%)
Sep 15, 2010	19.77	19.95	19.64	19.92	43,982	-0.06(-0.28%)
Sep 14, 2010	19.60	20.08	19.38	19.97	300,184	+0.38(+1.96%)
Sep 13, 2010	19.14	19.63	19.14	19.59	79,062	+0.61(+3.24%)
Sep 10, 2010	19.24	19.27	18.74	18.97	42,226	-0.33(-1.72%)
Sep 09, 2010	19.56	19.58	19.29	19.31	66,073	-0.07(-0.36%)
Sep 08, 2010	19.34	19.43	19.07	19.38	262,980	+0.01(+0.07%)
Sep 07, 2010	19.68	19.69	19.32	19.36	78,328	-0.42(-2.15%)
Sep 03, 2010	19.59	19.83	19.44	19.79	146,437	+0.42(+2.17%)
Sep 02, 2010	19.05	19.40	19.01	19.37	110,842	+0.41(+2.17%)
Sep 01, 2010	18.84	19.15	18.74	18.95	100,335	+0.53(+2.86%)
Aug 31, 2010	18.43	18.88	18.35	18.43	433	-0.36(-1.89%)
Aug 30, 2010	19.12	19.18	18.74	18.78	140,355	-0.49(-2.56%)
Aug 27, 2010	19.28	19.29	18.42	19.28	194,196	+0.47(+2.48%)
Aug 26, 2010	19.07	19.19	18.74	18.81	68,135	-0.24(-1.28%)
Aug 25, 2010	18.76	19.12	18.63	19.06	182,818	+0.12(+0.63%)
Aug 24, 2010	18.95	19.06	18.66	18.94	253,205	-0.27(-1.39%)
Aug 23, 2010	19.55	19.59	19.19	19.20	98,670	-0.23(-1.19%)
Aug 20, 2010	19.27	19.56	19.25	19.44	195,103	+0.10(+0.50%)
Aug 19, 2010	19.46	19.62	19.22	19.34	221,316	-0.27(-1.37%)
Aug 18, 2010	19.44	19.68	19.32	19.61	218,874	+0.24(+1.24%)
Aug 17, 2010	19.31	19.58	19.20	19.37	77,544	+0.23(+1.21%)
Aug 16, 2010	18.89	19.25	18.84	19.14	324,358	+0.07(+0.36%)
Aug 13, 2010	19.07	19.38	19.07	19.07	136,146	-0.11(-0.55%)
Aug 12, 2010	18.96	19.33	18.79	19.17	359,139	-0.30(-1.56%)
Aug 11, 2010	19.83	19.83	19.32	19.48	325,826	-0.77(-3.81%)
Aug 10, 2010	20.37	20.37	20.08	20.25	178,999	-0.47(-2.25%)
Aug 09, 2010	20.75	20.78	20.47	20.71	48,852	+0.16(+0.76%)
Aug 06, 2010	20.56	20.75	20.34	20.56	106,345	+0.05(+0.25%)
Aug 05, 2010	20.41	20.65	20.41	20.51	68,000	+0.04(+0.18%)
Aug 04, 2010	20.40	20.50	20.11	20.47	279,303	+0.22(+1.09%)
Aug 03, 2010	20.41	20.44	20.17	20.25	45,210	-0.23(-1.11%)
Aug 02, 2010	20.50	20.59	20.18	20.47	465,907	+0.32(+1.58%)
Jul 30, 2010	20.16	20.29	19.80	20.16	357,697	-0.16(-0.80%)
Jul 29, 2010	21.01	21.01	20.10	20.32	179,150	-0.62(-2.98%)
Jul 28, 2010	21.25	21.40	20.84	20.94	199,061	-0.46(-2.14%)
Jul 27, 2010	21.64	21.71	21.34	21.40	209,404	-0.11(-0.49%)
Jul 26, 2010	21.17	21.53	20.98	21.50	251,486	+0.34(+1.59%)
Jul 23, 2010	20.80	21.19	20.76	21.17	199,106	+0.08(+0.39%)
Jul 22, 2010	20.76	21.14	20.64	21.08	112,286	+0.65(+3.16%)
Jul 21, 2010	21.06	21.06	20.41	20.44	103,331	-0.45(-2.15%)
Jul 20, 2010	20.46	20.93	20.14	20.89	499,772	-0.02(-0.11%)
Jul 19, 2010	20.53	20.91	20.45	20.91	112,581	+0.53(+2.61%)
Jul 16, 2010	20.38	20.84	20.35	20.38	93,324	-0.62(-2.95%)
Jul 15, 2010	20.94	21.04	20.59	21.00	102,272	-0.03(-0.13%)
Jul 14, 2010	21.17	21.39	20.89	21.02	90,931	+0.01(+0.07%)
Jul 13, 2010	20.88	21.10	20.70	21.01	222,193	+0.44(+2.16%)
Jul 12, 2010	20.48	20.75	20.39	20.57	104,251	+0.13(+0.66%)
Jul 09, 2010	20.43	20.43	20.11	20.43	71,439	+0.23(+1.12%)
Jul 08, 2010	20.33	20.41	19.90	20.21	215,003	+0.00(+0.02%)
Jul 07, 2010	19.42	20.23	19.38	20.20	153,669	+0.99(+5.14%)
Jul 06, 2010	19.61	19.68	19.02	19.21	212,647	+0.01(+0.05%)
Jul 02, 2010	19.20	19.47	18.94	19.20	118,346	-0.15(-0.79%)