S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.31	39.66	38.31	39.66	384,096	+1.66(+4.36%)
Jan 28, 2016	38.13	38.51	37.80	38.00	55,034	+0.25(+0.66%)
Jan 27, 2016	38.17	38.41	37.61	37.75	30,440	-0.61(-1.60%)
Jan 26, 2016	38.16	38.53	38.01	38.37	62,847	+0.47(+1.24%)
Jan 25, 2016	38.41	38.43	37.86	37.90	40,345	-0.59(-1.54%)
Jan 22, 2016	38.27	38.58	38.13	38.49	211,416	+0.81(+2.14%)
Jan 21, 2016	37.28	38.13	36.87	37.69	433,850	+0.82(+2.23%)
Jan 20, 2016	35.68	37.25	35.29	36.86	232,088	+0.72(+1.99%)
Jan 19, 2016	36.89	37.13	35.85	36.15	309,506	-0.31(-0.84%)
Jan 15, 2016	36.36	36.45	36.45	36.45	194,047	-1.24(-3.28%)
Jan 14, 2016	37.44	37.95	36.68	37.69	205,655	+0.40(+1.08%)
Jan 13, 2016	38.45	38.82	37.17	37.28	88,315	-1.12(-2.92%)
Jan 12, 2016	38.35	38.75	37.82	38.41	269,971	+0.30(+0.78%)
Jan 11, 2016	38.11	38.33	37.57	38.11	189,329	+0.23(+0.61%)
Jan 08, 2016	38.86	39.14	37.84	37.88	245,734	-0.63(-1.64%)
Jan 07, 2016	38.99	39.32	38.36	38.51	202,952	-1.30(-3.27%)
Jan 06, 2016	40.22	40.51	39.57	39.81	312,253	-1.06(-2.60%)
Jan 05, 2016	41.44	41.54	40.80	40.88	256,173	-0.40(-0.97%)