S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.03	23.33	22.98	23.32	170,882	+0.32(+1.38%)
Apr 29, 2013	22.77	23.09	22.77	23.01	79,323	+0.29(+1.29%)
Apr 26, 2013	22.82	22.97	22.68	22.72	65,854	-0.25(-1.09%)
Apr 25, 2013	22.84	23.10	22.84	22.97	92,085	+0.30(+1.31%)
Apr 24, 2013	22.56	22.72	22.38	22.67	556,465	+0.22(+0.98%)
Apr 23, 2013	22.15	22.49	22.12	22.45	1,052,546	+0.50(+2.26%)
Apr 22, 2013	21.74	22.05	21.36	21.95	386,291	+0.31(+1.42%)
Apr 19, 2013	21.60	21.75	21.26	21.65	1,268,589	-0.09(-0.43%)
Apr 18, 2013	22.33	22.41	21.64	21.74	220,649	-0.43(-1.94%)
Apr 17, 2013	22.75	22.75	22.07	22.17	151,971	-0.99(-4.26%)
Apr 16, 2013	22.82	23.15	22.72	23.15	181,243	+0.50(+2.18%)
Apr 15, 2013	23.05	23.11	22.61	22.66	390,894	-0.57(-2.44%)
Apr 12, 2013	23.25	23.30	22.95	23.22	239,573	-0.13(-0.55%)
Apr 11, 2013	23.27	23.55	23.27	23.35	165,020	-0.14(-0.60%)
Apr 10, 2013	23.15	23.49	23.15	23.49	238,305	+0.47(+2.05%)
Apr 09, 2013	22.51	23.15	22.45	23.02	202,519	+0.45(+1.98%)
Apr 08, 2013	22.27	22.57	22.09	22.57	24,898	+0.26(+1.16%)
Apr 05, 2013	22.07	22.31	21.90	22.31	342,861	-0.12(-0.53%)
Apr 04, 2013	22.13	22.44	22.10	22.43	34,565	+0.29(+1.30%)
Apr 03, 2013	22.62	22.62	22.07	22.15	158,795	-0.43(-1.92%)
Apr 02, 2013	22.98	23.01	22.53	22.58	162,525	-0.37(-1.60%)