S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.98	25.30	24.91	25.18	17,342	+0.27(+1.08%)
Jun 26, 2013	24.98	25.06	24.75	24.91	355,173	+0.17(+0.67%)
Jun 25, 2013	24.53	24.74	24.36	24.74	35,956	+0.44(+1.83%)
Jun 24, 2013	24.57	24.57	24.11	24.30	62,922	-0.47(-1.91%)
Jun 21, 2013	24.81	24.91	24.48	24.77	159,799	+0.10(+0.40%)
Jun 20, 2013	25.03	25.06	24.59	24.67	247,289	-0.73(-2.88%)
Jun 19, 2013	25.74	25.76	25.37	25.40	297,328	-0.28(-1.08%)
Jun 18, 2013	25.29	25.73	25.29	25.68	73,121	+0.44(+1.74%)
Jun 17, 2013	25.20	25.38	25.09	25.24	87,741	+0.33(+1.32%)
Jun 14, 2013	24.96	25.11	24.83	24.91	17,814	-0.08(-0.30%)
Jun 13, 2013	24.43	25.02	24.30	24.99	24,590	+0.55(+2.24%)
Jun 12, 2013	25.09	25.09	24.40	24.44	69,456	-0.46(-1.84%)
Jun 11, 2013	25.22	25.35	24.90	24.90	80,421	-0.70(-2.73%)
Jun 10, 2013	25.45	25.62	25.40	25.60	44,827	+0.23(+0.89%)
Jun 07, 2013	25.38	25.38	25.17	25.37	7,938	+0.15(+0.58%)
Jun 06, 2013	25.20	25.43	24.90	25.22	46,575	+0.03(+0.11%)
Jun 05, 2013	25.36	25.54	25.12	25.20	48,426	-0.38(-1.47%)
Jun 04, 2013	25.93	25.95	25.44	25.57	344,541	+0.02(+0.06%)