S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.41	43.61	43.30	43.55	161,127	+0.35(+0.80%)
May 27, 2016	42.80	43.21	43.21	43.21	15,751	+0.35(+0.83%)
May 26, 2016	42.56	42.92	42.55	42.85	17,416	+0.29(+0.68%)
May 25, 2016	42.66	42.77	42.45	42.56	72,672	+0.07(+0.16%)
May 24, 2016	41.55	42.56	41.55	42.50	33,409	+1.08(+2.62%)
May 23, 2016	41.04	41.65	41.04	41.41	112,210	+0.43(+1.05%)
May 20, 2016	40.26	41.00	40.26	40.98	27,103	+1.07(+2.69%)
May 19, 2016	40.20	40.55	39.63	39.91	22,126	-0.54(-1.33%)
May 18, 2016	39.58	40.86	39.58	40.44	296,690	+0.65(+1.64%)
May 17, 2016	40.08	40.44	39.72	39.79	20,106	-0.45(-1.12%)
May 16, 2016	39.59	40.56	39.59	40.24	42,087	+0.73(+1.84%)
May 13, 2016	39.35	39.88	39.35	39.51	25,295	+0.29(+0.73%)
May 12, 2016	40.37	40.43	38.92	39.23	268,394	-1.02(-2.52%)
May 11, 2016	40.39	40.58	40.24	40.24	43,706	-0.08(-0.19%)
May 10, 2016	39.89	40.33	39.89	40.32	19,154	+0.62(+1.57%)
May 09, 2016	39.86	40.05	39.53	39.70	108,685	-0.16(-0.41%)
May 06, 2016	39.55	39.86	39.23	39.86	185,133	+0.11(+0.27%)
May 05, 2016	40.10	40.25	39.75	39.75	25,047	-0.12(-0.29%)
May 04, 2016	40.26	40.62	39.74	39.87	36,179	-0.62(-1.54%)
May 03, 2016	40.79	40.91	40.39	40.49	40,601	-0.52(-1.26%)