S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.53	23.53	22.55	22.55	483,939	-1.02(-4.34%)
Apr 29, 2010	23.43	23.57	23.22	23.57	212,825	+0.30(+1.29%)
Apr 28, 2010	23.33	23.48	22.95	23.27	314,090	+0.18(+0.78%)
Apr 27, 2010	23.74	23.80	23.05	23.09	479,458	-0.82(-3.41%)
Apr 26, 2010	23.78	24.04	23.75	23.91	207,346	+0.18(+0.76%)
Apr 23, 2010	23.77	23.77	23.34	23.73	113,576	+0.00(+0.02%)
Apr 22, 2010	23.25	23.76	22.81	23.72	429,791	+0.13(+0.55%)
Apr 21, 2010	24.03	24.13	23.26	23.60	242,633	-0.28(-1.16%)
Apr 20, 2010	23.72	23.95	23.66	23.87	795,610	+0.38(+1.63%)
Apr 19, 2010	23.65	23.75	23.00	23.49	607,402	-0.29(-1.20%)
Apr 16, 2010	24.04	24.04	23.46	23.78	609,337	-0.43(-1.77%)
Apr 15, 2010	24.02	24.27	23.94	24.20	346,168	+0.14(+0.57%)
Apr 14, 2010	23.53	24.07	23.50	24.07	151,283	+0.98(+4.25%)
Apr 13, 2010	22.85	23.12	22.83	23.08	274,123	+0.18(+0.80%)
Apr 12, 2010	22.73	23.01	22.68	22.90	157,675	+0.18(+0.81%)
Apr 09, 2010	22.48	22.72	22.39	22.72	209,794	+0.30(+1.36%)
Apr 08, 2010	22.63	22.63	22.25	22.41	404,108	-0.35(-1.52%)
Apr 07, 2010	22.55	22.87	22.45	22.76	294,301	+0.15(+0.67%)
Apr 06, 2010	22.67	22.69	22.44	22.60	734,490	-0.16(-0.69%)
Apr 05, 2010	22.16	22.80	22.16	22.76	1,001,416	+0.68(+3.09%)