S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.14	32.69	32.14	32.65	237,664	+0.71(+2.23%)
Mar 28, 2014	31.92	32.43	31.89	31.94	110,681	+0.04(+0.12%)
Mar 27, 2014	32.06	32.34	31.75	31.91	155,189	-0.22(-0.68%)
Mar 26, 2014	33.00	33.05	32.12	32.12	54,734	-0.55(-1.70%)
Mar 25, 2014	33.00	33.09	32.48	32.68	164,899	+0.03(+0.09%)
Mar 24, 2014	32.84	32.84	32.26	32.65	117,478	-0.05(-0.16%)
Mar 21, 2014	33.29	33.38	32.68	32.70	63,066	-0.48(-1.44%)
Mar 20, 2014	32.64	33.24	32.64	33.18	207,909	+0.53(+1.62%)
Mar 19, 2014	32.64	32.89	32.53	32.65	62,204	+0.00(+0.00%)
Mar 18, 2014	32.20	32.68	32.05	32.65	111,951	+0.64(+2.00%)
Mar 17, 2014	31.94	32.15	31.89	32.01	46,951	+0.28(+0.90%)
Mar 14, 2014	31.47	31.84	31.47	31.72	185,702	+0.17(+0.53%)
Mar 13, 2014	32.12	32.19	31.34	31.56	567,462	-0.40(-1.24%)
Mar 12, 2014	31.66	31.98	31.49	31.96	27,654	+0.21(+0.66%)
Mar 11, 2014	32.15	32.35	31.69	31.75	14,587	-0.32(-0.99%)
Mar 10, 2014	32.30	32.30	31.98	32.07	73,818	-0.20(-0.63%)
Mar 07, 2014	32.49	32.50	32.23	32.27	30,040	-0.09(-0.26%)
Mar 06, 2014	32.43	32.44	32.21	32.35	100,121	+0.08(+0.25%)
Mar 05, 2014	32.22	32.34	32.14	32.27	542,618	+0.09(+0.28%)
Mar 04, 2014	31.84	32.26	31.84	32.18	51,596	+0.78(+2.49%)